Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:22 | 31 | 99,460 |
19.09.24 10:12:22 | 10 | 99,460 |
19.09.24 10:12:22 | 60 | 99,500 |
19.09.24 10:12:22 | 1 | 99,500 |
19.09.24 10:12:21 | 70 | 99,520 |
19.09.24 10:12:21 | 70 | 99,520 |
19.09.24 10:12:21 | 7 | 99,500 |
19.09.24 10:12:21 | 10 | 99,500 |
19.09.24 10:12:21 | 54 | 99,500 |
19.09.24 10:12:08 | 10 | 99,500 |
19.09.24 10:12:08 | 51 | 99,500 |
19.09.24 10:12:08 | 7 | 99,500 |
19.09.24 10:12:08 | 70 | 99,540 |
19.09.24 10:12:00 | 24 | 99,480 |
19.09.24 10:12:00 | 47 | 99,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:00 | 7 | 99,480 |
19.09.24 10:11:56 | 70 | 99,500 |
19.09.24 10:11:51 | 7 | 99,480 |
19.09.24 10:11:48 | 1 | 99,540 |
19.09.24 10:11:37 | 20 | 99,580 |
19.09.24 10:11:37 | 11 | 99,580 |
19.09.24 10:11:37 | 1 | 99,600 |
19.09.24 10:11:37 | 3 | 99,600 |
19.09.24 10:10:09 | 1 | 99,640 |
19.09.24 10:09:02 | 4 | 99,620 |
19.09.24 10:09:02 | 44 | 99,620 |
19.09.24 10:08:55 | 4 | 99,640 |
19.09.24 10:07:29 | 5 | 99,680 |
19.09.24 10:07:27 | 2 | 99,700 |
19.09.24 10:07:27 | 6 | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:27 | 57 | 99,700 |
19.09.24 10:07:27 | 30 | 99,700 |
19.09.24 10:07:01 | 50 | 99,760 |
19.09.24 10:07:01 | 32 | 99,760 |
19.09.24 10:07:01 | 1 | 99,720 |
19.09.24 10:06:47 | 54 | 99,700 |
19.09.24 10:06:47 | 3 | 99,700 |
19.09.24 10:06:04 | 48 | 99,660 |
19.09.24 10:05:44 | 46 | 99,640 |
19.09.24 10:05:44 | 5 | 99,640 |
19.09.24 10:05:02 | 70 | 99,500 |
19.09.24 10:05:00 | 55 | 99,540 |
19.09.24 10:04:53 | 16 | 99,580 |
19.09.24 10:04:48 | 44 | 99,600 |
19.09.24 10:04:40 | 36 | 99,600 |