Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:56 | 32 | 99,980 |
19.09.24 10:30:56 | 25 | 99,980 |
19.09.24 10:30:56 | 6 | 100,000 |
19.09.24 10:30:56 | 25 | 100,000 |
19.09.24 10:30:56 | 17 | 100,000 |
19.09.24 10:30:24 | 25 | 99,980 |
19.09.24 10:30:24 | 79 | 100,000 |
19.09.24 10:30:24 | 14 | 100,000 |
19.09.24 10:29:43 | 10 | 99,980 |
19.09.24 10:29:43 | 43 | 99,980 |
19.09.24 10:29:43 | 32 | 99,980 |
19.09.24 10:29:43 | 54 | 99,980 |
19.09.24 10:29:43 | 10 | 99,980 |
19.09.24 10:29:43 | 10 | 100,000 |
19.09.24 10:29:43 | 10 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:00 | 11 | 99,880 |
19.09.24 10:29:00 | 20 | 99,860 |
19.09.24 10:28:59 | 18 | 99,820 |
19.09.24 10:28:52 | 21 | 99,780 |
19.09.24 10:28:52 | 4 | 99,780 |
19.09.24 10:28:52 | 63 | 99,780 |
19.09.24 10:28:52 | 63 | 99,780 |
19.09.24 10:28:52 | 9 | 99,780 |
19.09.24 10:28:52 | 109 | 99,780 |
19.09.24 10:28:41 | 100 | 99,800 |
19.09.24 10:28:35 | 51 | 99,780 |
19.09.24 10:28:35 | 8 | 99,780 |
19.09.24 10:28:35 | 11 | 99,780 |
19.09.24 10:28:32 | 9 | 99,760 |
19.09.24 10:28:32 | 12 | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:28:32 | 86 | 99,760 |
19.09.24 10:28:32 | 3 | 99,760 |
19.09.24 10:28:25 | 12 | 99,720 |
19.09.24 10:28:20 | 54 | 99,700 |
19.09.24 10:28:20 | 15 | 99,700 |
19.09.24 10:28:20 | 5 | 99,700 |
19.09.24 10:28:20 | 120 | 99,700 |
19.09.24 10:28:19 | 6 | 99,680 |
19.09.24 10:28:19 | 5 | 99,680 |
19.09.24 10:28:01 | 13 | 99,660 |
19.09.24 10:27:57 | 3 | 99,660 |
19.09.24 10:27:50 | 9 | 99,620 |
19.09.24 10:27:48 | 18 | 99,620 |
19.09.24 10:27:42 | 15 | 99,600 |
19.09.24 10:27:42 | 18 | 99,600 |