Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:11 | 55 | 99,920 |
19.09.24 10:47:02 | 10 | 99,940 |
19.09.24 10:47:02 | 60 | 99,940 |
19.09.24 10:47:02 | 70 | 99,960 |
19.09.24 10:46:59 | 17 | 99,920 |
19.09.24 10:46:59 | 9 | 99,920 |
19.09.24 10:46:59 | 49 | 99,900 |
19.09.24 10:46:37 | 24 | 99,940 |
19.09.24 10:46:37 | 70 | 99,940 |
19.09.24 10:46:37 | 6 | 99,940 |
19.09.24 10:46:37 | 42 | 99,960 |
19.09.24 10:46:37 | 18 | 99,960 |
19.09.24 10:46:37 | 29 | 99,960 |
19.09.24 10:46:17 | 5 | 99,940 |
19.09.24 10:46:09 | 7 | 99,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:09 | 3 | 99,960 |
19.09.24 10:46:09 | 5 | 99,980 |
19.09.24 10:46:09 | 3 | 100,000 |
19.09.24 10:46:09 | 52 | 100,000 |
19.09.24 10:46:09 | 18 | 100,000 |
19.09.24 10:45:31 | 15 | 99,980 |
19.09.24 10:45:31 | 23 | 99,960 |
19.09.24 10:45:31 | 70 | 99,960 |
19.09.24 10:45:31 | 31 | 99,960 |
19.09.24 10:45:31 | 23 | 99,960 |
19.09.24 10:45:02 | 11 | 99,920 |
19.09.24 10:45:02 | 33 | 99,940 |
19.09.24 10:45:02 | 24 | 99,960 |
19.09.24 10:45:02 | 25 | 99,980 |
19.09.24 10:44:37 | 62 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:37 | 56 | 100,000 |
19.09.24 10:44:37 | 45 | 100,000 |
19.09.24 10:44:37 | 25 | 100,000 |
19.09.24 10:43:07 | 146 | 100,000 |
19.09.24 10:43:07 | 54 | 100,000 |
19.09.24 10:42:37 | 10 | 99,920 |
19.09.24 10:42:02 | 11 | 99,900 |
19.09.24 10:42:02 | 24 | 99,900 |
19.09.24 10:42:02 | 93 | 99,900 |
19.09.24 10:42:02 | 107 | 99,900 |
19.09.24 10:42:02 | 11 | 99,880 |
19.09.24 10:42:02 | 38 | 99,880 |
19.09.24 10:41:43 | 54 | 99,940 |
19.09.24 10:41:43 | 51 | 99,900 |
19.09.24 10:41:43 | 3 | 99,900 |