Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:43 | 75 | 99,900 |
19.09.24 10:40:44 | 29 | 99,920 |
19.09.24 10:40:13 | 9 | 99,880 |
19.09.24 10:40:13 | 34 | 99,920 |
19.09.24 10:40:13 | 60 | 99,900 |
19.09.24 10:39:41 | 60 | 99,860 |
19.09.24 10:39:31 | 9 | 99,860 |
19.09.24 10:39:31 | 4 | 99,860 |
19.09.24 10:39:31 | 60 | 99,880 |
19.09.24 10:39:31 | 12 | 99,900 |
19.09.24 10:39:31 | 5 | 99,900 |
19.09.24 10:39:31 | 60 | 99,900 |
19.09.24 10:39:31 | 24 | 99,880 |
19.09.24 10:39:31 | 1 | 99,880 |
19.09.24 10:39:20 | 85 | 99,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:15 | 1 | 99,940 |
19.09.24 10:39:09 | 60 | 99,940 |
19.09.24 10:38:46 | 1 | 99,920 |
19.09.24 10:38:46 | 1 | 99,920 |
19.09.24 10:38:40 | 14 | 99,960 |
19.09.24 10:38:40 | 84 | 99,960 |
19.09.24 10:38:40 | 52 | 99,960 |
19.09.24 10:38:29 | 5 | 99,960 |
19.09.24 10:38:29 | 50 | 99,940 |
19.09.24 10:38:29 | 2 | 99,940 |
19.09.24 10:38:06 | 61 | 100,000 |
19.09.24 10:38:06 | 1 | 100,000 |
19.09.24 10:37:55 | 60 | 100,050 |
19.09.24 10:37:55 | 3 | 100,050 |
19.09.24 10:37:35 | 10 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:05 | 9 | 100,000 |
19.09.24 10:37:05 | 46 | 100,000 |
19.09.24 10:37:05 | 21 | 100,000 |
19.09.24 10:37:05 | 10 | 100,000 |
19.09.24 10:37:05 | 11 | 100,000 |
19.09.24 10:36:30 | 70 | 100,000 |
19.09.24 10:36:16 | 11 | 99,980 |
19.09.24 10:36:16 | 8 | 100,000 |
19.09.24 10:36:16 | 11 | 100,000 |
19.09.24 10:36:15 | 8 | 99,980 |
19.09.24 10:36:10 | 9 | 99,960 |
19.09.24 10:35:53 | 48 | 99,880 |
19.09.24 10:35:53 | 52 | 99,880 |
19.09.24 10:35:46 | 3 | 99,900 |
19.09.24 10:35:46 | 2 | 99,900 |