Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:32 | 21 | 99,560 |
19.09.24 10:27:32 | 30 | 99,560 |
19.09.24 10:27:32 | 8 | 99,560 |
19.09.24 10:27:32 | 11 | 99,560 |
19.09.24 10:27:32 | 16 | 99,560 |
19.09.24 10:27:32 | 54 | 99,560 |
19.09.24 10:27:31 | 70 | 99,560 |
19.09.24 10:27:31 | 68 | 99,560 |
19.09.24 10:27:31 | 2 | 99,560 |
19.09.24 10:27:31 | 10 | 99,540 |
19.09.24 10:27:31 | 11 | 99,520 |
19.09.24 10:26:56 | 123 | 99,460 |
19.09.24 10:26:56 | 52 | 99,460 |
19.09.24 10:26:56 | 9 | 99,460 |
19.09.24 10:26:56 | 60 | 99,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:56 | 5 | 99,460 |
19.09.24 10:26:56 | 32 | 99,460 |
19.09.24 10:26:37 | 9 | 99,440 |
19.09.24 10:26:37 | 3 | 99,440 |
19.09.24 10:26:37 | 24 | 99,460 |
19.09.24 10:26:37 | 67 | 99,460 |
19.09.24 10:26:37 | 67 | 99,460 |
19.09.24 10:26:37 | 1 | 99,460 |
19.09.24 10:26:36 | 23 | 99,480 |
19.09.24 10:26:22 | 23 | 99,480 |
19.09.24 10:26:22 | 63 | 99,480 |
19.09.24 10:26:22 | 2 | 99,460 |
19.09.24 10:26:12 | 4 | 99,460 |
19.09.24 10:25:54 | 1 | 99,440 |
19.09.24 10:25:54 | 5 | 99,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:44 | 4 | 99,440 |
19.09.24 10:25:33 | 1 | 99,460 |
19.09.24 10:25:33 | 60 | 99,480 |
19.09.24 10:25:33 | 12 | 99,480 |
19.09.24 10:25:33 | 12 | 99,480 |
19.09.24 10:25:27 | 10 | 99,460 |
19.09.24 10:24:30 | 1 | 99,420 |
19.09.24 10:24:30 | 98 | 99,440 |
19.09.24 10:24:30 | 54 | 99,440 |
19.09.24 10:24:24 | 8 | 99,440 |
19.09.24 10:24:24 | 3 | 99,440 |
19.09.24 10:24:13 | 16 | 99,400 |
19.09.24 10:24:08 | 17 | 99,380 |
19.09.24 10:24:06 | 10 | 99,340 |
19.09.24 10:24:01 | 3 | 99,320 |