Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:41 | 65 | 99,940 |
19.09.24 10:35:41 | 11 | 99,940 |
19.09.24 10:35:31 | 11 | 99,940 |
19.09.24 10:35:31 | 47 | 99,960 |
19.09.24 10:34:37 | 33 | 99,900 |
19.09.24 10:34:37 | 21 | 99,900 |
19.09.24 10:34:37 | 2 | 99,900 |
19.09.24 10:34:37 | 26 | 99,920 |
19.09.24 10:34:37 | 92 | 99,920 |
19.09.24 10:34:35 | 14 | 99,940 |
19.09.24 10:34:35 | 3 | 99,940 |
19.09.24 10:34:34 | 18 | 99,960 |
19.09.24 10:34:34 | 10 | 100,000 |
19.09.24 10:34:24 | 31 | 99,980 |
19.09.24 10:34:24 | 13 | 99,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:24 | 13 | 99,960 |
19.09.24 10:34:24 | 27 | 99,960 |
19.09.24 10:34:24 | 24 | 99,960 |
19.09.24 10:34:24 | 12 | 99,980 |
19.09.24 10:34:24 | 24 | 99,980 |
19.09.24 10:34:24 | 14 | 99,980 |
19.09.24 10:34:24 | 15 | 100,000 |
19.09.24 10:34:24 | 68 | 100,000 |
19.09.24 10:34:24 | 66 | 100,000 |
19.09.24 10:34:24 | 22 | 100,000 |
19.09.24 10:33:49 | 1 | 100,050 |
19.09.24 10:33:23 | 3 | 100,000 |
19.09.24 10:32:35 | 26 | 100,050 |
19.09.24 10:32:34 | 6 | 100,050 |
19.09.24 10:32:34 | 3 | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:34 | 1 | 100,050 |
19.09.24 10:31:47 | 11 | 100,000 |
19.09.24 10:31:47 | 12 | 100,000 |
19.09.24 10:31:47 | 2 | 100,000 |
19.09.24 10:31:47 | 61 | 100,000 |
19.09.24 10:31:47 | 14 | 100,000 |
19.09.24 10:30:58 | 10 | 99,920 |
19.09.24 10:30:58 | 10 | 99,940 |
19.09.24 10:30:57 | 3 | 100,000 |
19.09.24 10:30:57 | 20 | 99,960 |
19.09.24 10:30:56 | 33 | 99,980 |
19.09.24 10:30:56 | 1 | 99,960 |
19.09.24 10:30:56 | 45 | 99,960 |
19.09.24 10:30:56 | 5 | 99,960 |
19.09.24 10:30:56 | 10 | 99,960 |