Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:49 | 70 | 99,840 |
19.09.24 10:51:49 | 54 | 99,840 |
19.09.24 10:51:49 | 39 | 99,840 |
19.09.24 10:51:49 | 45 | 99,840 |
19.09.24 10:51:49 | 48 | 99,860 |
19.09.24 10:51:49 | 91 | 99,880 |
19.09.24 10:51:49 | 73 | 99,880 |
19.09.24 10:51:49 | 64 | 99,880 |
19.09.24 10:51:49 | 72 | 99,880 |
19.09.24 10:51:41 | 48 | 99,940 |
19.09.24 10:51:41 | 14 | 99,940 |
19.09.24 10:51:41 | 9 | 99,940 |
19.09.24 10:51:41 | 225 | 99,940 |
19.09.24 10:51:41 | 80 | 99,940 |
19.09.24 10:51:41 | 52 | 99,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:10 | 48 | 99,860 |
19.09.24 10:50:00 | 18 | 99,820 |
19.09.24 10:50:00 | 33 | 99,800 |
19.09.24 10:49:12 | 5 | 99,780 |
19.09.24 10:49:00 | 70 | 99,780 |
19.09.24 10:48:59 | 5 | 99,840 |
19.09.24 10:48:40 | 28 | 99,840 |
19.09.24 10:48:40 | 32 | 99,840 |
19.09.24 10:48:38 | 9 | 99,820 |
19.09.24 10:48:37 | 46 | 99,800 |
19.09.24 10:48:37 | 8 | 99,800 |
19.09.24 10:48:37 | 60 | 99,820 |
19.09.24 10:48:29 | 2 | 99,780 |
19.09.24 10:48:29 | 11 | 99,800 |
19.09.24 10:48:29 | 2 | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:29 | 55 | 99,820 |
19.09.24 10:48:29 | 11 | 99,820 |
19.09.24 10:48:08 | 4 | 99,820 |
19.09.24 10:48:08 | 4 | 99,820 |
19.09.24 10:48:08 | 10 | 99,820 |
19.09.24 10:48:08 | 4 | 99,840 |
19.09.24 10:48:08 | 11 | 99,840 |
19.09.24 10:48:08 | 51 | 99,840 |
19.09.24 10:48:08 | 3 | 99,840 |
19.09.24 10:48:08 | 3 | 99,860 |
19.09.24 10:47:11 | 1 | 99,840 |
19.09.24 10:47:11 | 36 | 99,880 |
19.09.24 10:47:11 | 50 | 99,920 |
19.09.24 10:47:11 | 21 | 99,920 |
19.09.24 10:47:11 | 31 | 99,920 |