Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:55 | 4 | 99,740 |
19.09.24 10:59:52 | 14 | 99,740 |
19.09.24 10:59:52 | 47 | 99,740 |
19.09.24 10:59:52 | 23 | 99,740 |
19.09.24 10:59:48 | 7 | 99,760 |
19.09.24 10:59:48 | 7 | 99,760 |
19.09.24 10:59:48 | 60 | 99,760 |
19.09.24 10:59:16 | 29 | 99,760 |
19.09.24 10:59:16 | 16 | 99,760 |
19.09.24 10:59:16 | 82 | 99,760 |
19.09.24 10:58:06 | 50 | 99,740 |
19.09.24 10:58:06 | 60 | 99,740 |
19.09.24 10:58:06 | 90 | 99,760 |
19.09.24 10:58:06 | 60 | 99,760 |
19.09.24 10:58:06 | 14 | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:04 | 56 | 99,780 |
19.09.24 10:58:04 | 21 | 99,780 |
19.09.24 10:58:04 | 14 | 99,780 |
19.09.24 10:57:08 | 18 | 99,820 |
19.09.24 10:56:58 | 31 | 99,840 |
19.09.24 10:56:58 | 14 | 99,840 |
19.09.24 10:56:54 | 28 | 99,860 |
19.09.24 10:56:54 | 17 | 99,860 |
19.09.24 10:56:54 | 25 | 99,880 |
19.09.24 10:56:54 | 26 | 99,880 |
19.09.24 10:56:54 | 1 | 99,880 |
19.09.24 10:56:54 | 126 | 99,900 |
19.09.24 10:56:54 | 134 | 99,900 |
19.09.24 10:56:43 | 62 | 99,900 |
19.09.24 10:56:43 | 60 | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:43 | 8 | 99,960 |
19.09.24 10:56:43 | 31 | 99,960 |
19.09.24 10:56:43 | 15 | 99,960 |
19.09.24 10:56:43 | 10 | 99,960 |
19.09.24 10:56:43 | 143 | 99,960 |
19.09.24 10:56:43 | 7 | 99,960 |
19.09.24 10:56:39 | 76 | 99,960 |
19.09.24 10:56:39 | 13 | 99,960 |
19.09.24 10:56:04 | 60 | 99,900 |
19.09.24 10:56:04 | 15 | 99,900 |
19.09.24 10:56:04 | 23 | 99,900 |
19.09.24 10:55:19 | 10 | 99,900 |
19.09.24 10:55:19 | 6 | 99,900 |
19.09.24 10:55:19 | 13 | 99,900 |
19.09.24 10:55:19 | 8 | 99,900 |