Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:15 | 9 | 99,800 |
19.09.24 11:16:15 | 4 | 99,800 |
19.09.24 11:16:00 | 4 | 99,680 |
19.09.24 11:16:00 | 15 | 99,680 |
19.09.24 11:16:00 | 43 | 99,680 |
19.09.24 11:16:00 | 64 | 99,680 |
19.09.24 11:16:00 | 134 | 99,680 |
19.09.24 11:16:00 | 52 | 99,680 |
19.09.24 11:15:24 | 67 | 99,740 |
19.09.24 11:15:24 | 14 | 99,740 |
19.09.24 11:15:24 | 38 | 99,720 |
19.09.24 11:15:24 | 13 | 99,720 |
19.09.24 11:15:24 | 8 | 99,720 |
19.09.24 11:15:24 | 5 | 99,720 |
19.09.24 11:15:24 | 32 | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:24 | 118 | 99,700 |
19.09.24 11:15:24 | 17 | 99,700 |
19.09.24 11:15:24 | 15 | 99,700 |
19.09.24 11:14:50 | 3 | 99,660 |
19.09.24 11:14:42 | 18 | 99,660 |
19.09.24 11:14:42 | 4 | 99,660 |
19.09.24 11:14:15 | 9 | 99,660 |
19.09.24 11:14:15 | 37 | 99,660 |
19.09.24 11:13:42 | 1 | 99,640 |
19.09.24 11:13:42 | 16 | 99,640 |
19.09.24 11:13:42 | 9 | 99,620 |
19.09.24 11:13:42 | 17 | 99,620 |
19.09.24 11:13:41 | 3 | 99,580 |
19.09.24 11:13:09 | 58 | 99,520 |
19.09.24 11:13:09 | 19 | 99,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:12:45 | 14 | 99,520 |
19.09.24 11:12:45 | 84 | 99,540 |
19.09.24 11:12:45 | 17 | 99,540 |
19.09.24 11:12:18 | 25 | 99,520 |
19.09.24 11:12:18 | 52 | 99,520 |
19.09.24 11:12:18 | 60 | 99,520 |
19.09.24 11:12:18 | 13 | 99,520 |
19.09.24 11:12:10 | 24 | 99,500 |
19.09.24 11:11:20 | 10 | 99,460 |
19.09.24 11:10:50 | 20 | 99,540 |
19.09.24 11:10:07 | 13 | 99,540 |
19.09.24 11:09:47 | 117 | 99,480 |
19.09.24 11:09:47 | 14 | 99,480 |
19.09.24 11:08:45 | 1 | 99,460 |
19.09.24 11:08:45 | 2 | 99,480 |