Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:56 | 12 | 100,100 |
19.09.24 11:30:56 | 38 | 100,100 |
19.09.24 11:30:51 | 12 | 100,100 |
19.09.24 11:30:51 | 54 | 100,100 |
19.09.24 11:30:51 | 22 | 100,100 |
19.09.24 11:30:51 | 25 | 100,050 |
19.09.24 11:30:33 | 60 | 100,100 |
19.09.24 11:30:33 | 54 | 100,100 |
19.09.24 11:30:33 | 58 | 100,100 |
19.09.24 11:30:33 | 1 | 100,100 |
19.09.24 11:30:33 | 29 | 100,100 |
19.09.24 11:30:33 | 100 | 100,150 |
19.09.24 11:30:33 | 39 | 100,150 |
19.09.24 11:30:33 | 64 | 100,150 |
19.09.24 11:30:13 | 10 | 100,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:06 | 12 | 100,200 |
19.09.24 11:30:06 | 43 | 100,200 |
19.09.24 11:30:06 | 12 | 100,200 |
19.09.24 11:29:44 | 30 | 100,250 |
19.09.24 11:29:44 | 3 | 100,250 |
19.09.24 11:29:44 | 27 | 100,250 |
19.09.24 11:29:44 | 55 | 100,250 |
19.09.24 11:29:44 | 45 | 100,300 |
19.09.24 11:29:44 | 43 | 100,300 |
19.09.24 11:29:44 | 9 | 100,300 |
19.09.24 11:29:44 | 41 | 100,300 |
19.09.24 11:29:44 | 84 | 100,300 |
19.09.24 11:29:44 | 28 | 100,300 |
19.09.24 11:29:17 | 8 | 100,300 |
19.09.24 11:29:17 | 22 | 100,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:17 | 15 | 100,250 |
19.09.24 11:29:17 | 36 | 100,250 |
19.09.24 11:29:07 | 7 | 100,200 |
19.09.24 11:29:07 | 5 | 100,200 |
19.09.24 11:29:07 | 40 | 100,200 |
19.09.24 11:29:07 | 15 | 100,200 |
19.09.24 11:28:52 | 30 | 100,150 |
19.09.24 11:28:52 | 60 | 100,200 |
19.09.24 11:28:52 | 9 | 100,200 |
19.09.24 11:28:52 | 52 | 100,200 |
19.09.24 11:28:52 | 23 | 100,200 |
19.09.24 11:28:20 | 41 | 100,050 |
19.09.24 11:28:20 | 7 | 100,050 |
19.09.24 11:28:19 | 60 | 100,200 |
19.09.24 11:28:19 | 60 | 100,150 |