Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:22:19 | 56 | 89,940 |
22.11.24 09:22:19 | 37 | 89,900 |
22.11.24 09:22:19 | 37 | 89,900 |
22.11.24 09:22:19 | 3 | 89,900 |
22.11.24 09:22:19 | 7 | 89,900 |
22.11.24 09:22:19 | 36 | 89,900 |
22.11.24 09:22:19 | 61 | 89,940 |
22.11.24 09:22:19 | 20 | 89,940 |
22.11.24 09:22:09 | 16 | 89,940 |
22.11.24 09:22:01 | 77 | 89,900 |
22.11.24 09:22:01 | 17 | 89,900 |
22.11.24 09:21:29 | 61 | 89,900 |
22.11.24 09:20:26 | 10 | 89,920 |
22.11.24 09:20:26 | 5 | 89,920 |
22.11.24 09:19:48 | 5 | 89,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:19:48 | 61 | 89,940 |
22.11.24 09:19:24 | 17 | 89,940 |
22.11.24 09:19:24 | 10 | 89,940 |
22.11.24 09:19:24 | 5 | 89,960 |
22.11.24 09:19:14 | 22 | 90,080 |
22.11.24 09:19:00 | 77 | 90,000 |
22.11.24 09:19:00 | 6 | 90,000 |
22.11.24 09:18:50 | 20 | 89,900 |
22.11.24 09:18:42 | 61 | 89,900 |
22.11.24 09:18:42 | 28 | 89,880 |
22.11.24 09:17:55 | 20 | 89,920 |
22.11.24 09:17:17 | 112 | 89,960 |
22.11.24 09:17:17 | 8 | 90,000 |
22.11.24 09:17:03 | 21 | 90,020 |
22.11.24 09:17:03 | 40 | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:53 | 70 | 90,020 |
22.11.24 09:15:53 | 61 | 90,020 |
22.11.24 09:15:53 | 9 | 90,040 |
22.11.24 09:15:53 | 3 | 90,040 |
22.11.24 09:15:53 | 64 | 90,020 |
22.11.24 09:15:45 | 16 | 89,920 |
22.11.24 09:15:31 | 19 | 89,900 |
22.11.24 09:15:26 | 5 | 89,920 |
22.11.24 09:15:16 | 12 | 90,000 |
22.11.24 09:15:16 | 238 | 90,000 |
22.11.24 09:15:16 | 70 | 90,000 |
22.11.24 09:15:16 | 31 | 90,000 |
22.11.24 09:15:16 | 49 | 90,000 |
22.11.24 09:15:12 | 15 | 89,900 |
22.11.24 09:15:12 | 91 | 89,900 |