Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:36 | 54 | 99,960 |
19.09.24 11:34:36 | 82 | 99,960 |
19.09.24 11:34:36 | 8 | 99,960 |
19.09.24 11:34:36 | 8 | 99,960 |
19.09.24 11:34:36 | 47 | 99,960 |
19.09.24 11:34:36 | 38 | 99,980 |
19.09.24 11:34:36 | 54 | 99,980 |
19.09.24 11:34:36 | 9 | 99,980 |
19.09.24 11:34:36 | 9 | 99,980 |
19.09.24 11:34:36 | 48 | 99,980 |
19.09.24 11:34:36 | 55 | 100,000 |
19.09.24 11:34:36 | 13 | 100,000 |
19.09.24 11:34:36 | 64 | 100,000 |
19.09.24 11:34:36 | 69 | 100,000 |
19.09.24 11:34:36 | 13 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:36 | 38 | 100,000 |
19.09.24 11:34:36 | 45 | 100,000 |
19.09.24 11:34:36 | 29 | 100,000 |
19.09.24 11:34:36 | 54 | 100,000 |
19.09.24 11:34:36 | 9 | 100,000 |
19.09.24 11:34:36 | 7 | 100,000 |
19.09.24 11:34:36 | 15 | 100,050 |
19.09.24 11:34:36 | 42 | 100,050 |
19.09.24 11:34:36 | 25 | 100,050 |
19.09.24 11:34:36 | 50 | 100,050 |
19.09.24 11:34:36 | 13 | 100,100 |
19.09.24 11:34:36 | 1 | 100,100 |
19.09.24 11:34:36 | 30 | 100,100 |
19.09.24 11:34:30 | 31 | 100,100 |
19.09.24 11:34:27 | 30 | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:27 | 1 | 100,100 |
19.09.24 11:34:27 | 31 | 100,100 |
19.09.24 11:33:52 | 2 | 100,100 |
19.09.24 11:33:49 | 9 | 100,100 |
19.09.24 11:33:46 | 40 | 100,100 |
19.09.24 11:33:42 | 1 | 100,100 |
19.09.24 11:33:42 | 37 | 100,100 |
19.09.24 11:33:42 | 47 | 100,100 |
19.09.24 11:33:42 | 1 | 100,100 |
19.09.24 11:33:42 | 31 | 100,100 |
19.09.24 11:33:39 | 11 | 100,150 |
19.09.24 11:33:39 | 43 | 100,150 |
19.09.24 11:33:19 | 23 | 100,150 |
19.09.24 11:33:19 | 19 | 100,150 |
19.09.24 11:33:01 | 3 | 100,100 |