Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:02 | 126 | 89,720 |
22.11.24 09:15:02 | 67 | 89,720 |
22.11.24 09:15:02 | 9 | 89,740 |
22.11.24 09:15:02 | 62 | 89,740 |
22.11.24 09:15:02 | 9 | 89,760 |
22.11.24 09:15:01 | 61 | 89,780 |
22.11.24 09:15:01 | 22 | 89,720 |
22.11.24 09:15:01 | 125 | 89,740 |
22.11.24 09:15:01 | 1 | 89,740 |
22.11.24 09:15:00 | 61 | 89,760 |
22.11.24 09:15:00 | 114 | 89,760 |
22.11.24 09:15:00 | 9 | 89,780 |
22.11.24 09:15:00 | 127 | 89,780 |
22.11.24 09:15:00 | 61 | 89,860 |
22.11.24 09:14:43 | 15 | 89,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:14:43 | 61 | 89,980 |
22.11.24 09:14:43 | 19 | 89,980 |
22.11.24 09:14:39 | 61 | 89,960 |
22.11.24 09:14:38 | 9 | 89,940 |
22.11.24 09:14:38 | 1 | 89,940 |
22.11.24 09:14:38 | 3 | 89,960 |
22.11.24 09:14:38 | 10 | 89,960 |
22.11.24 09:14:30 | 12 | 89,980 |
22.11.24 09:14:29 | 19 | 89,980 |
22.11.24 09:14:29 | 40 | 89,980 |
22.11.24 09:13:58 | 28 | 89,940 |
22.11.24 09:13:58 | 7 | 90,020 |
22.11.24 09:13:47 | 7 | 90,100 |
22.11.24 09:13:47 | 3 | 90,100 |
22.11.24 09:13:47 | 16 | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:13:47 | 6 | 90,100 |
22.11.24 09:13:47 | 50 | 90,100 |
22.11.24 09:13:07 | 6 | 90,060 |
22.11.24 09:13:07 | 65 | 89,980 |
22.11.24 09:13:07 | 2 | 89,980 |
22.11.24 09:12:52 | 16 | 89,820 |
22.11.24 09:12:48 | 70 | 89,740 |
22.11.24 09:12:18 | 11 | 89,800 |
22.11.24 09:12:03 | 19 | 89,860 |
22.11.24 09:12:03 | 7 | 89,840 |
22.11.24 09:12:03 | 8 | 89,840 |
22.11.24 09:12:03 | 6 | 89,840 |
22.11.24 09:12:03 | 15 | 89,840 |
22.11.24 09:12:03 | 16 | 89,840 |
22.11.24 09:12:03 | 61 | 89,840 |