Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:01 | 36 | 100,100 |
19.09.24 11:32:51 | 50 | 100,100 |
19.09.24 11:32:44 | 60 | 100,100 |
19.09.24 11:32:44 | 33 | 100,100 |
19.09.24 11:32:44 | 12 | 100,100 |
19.09.24 11:32:39 | 33 | 100,050 |
19.09.24 11:32:39 | 9 | 100,100 |
19.09.24 11:32:39 | 2 | 100,100 |
19.09.24 11:32:39 | 52 | 100,100 |
19.09.24 11:32:39 | 48 | 100,150 |
19.09.24 11:32:39 | 54 | 100,150 |
19.09.24 11:32:39 | 39 | 100,150 |
19.09.24 11:32:39 | 9 | 100,150 |
19.09.24 11:32:39 | 37 | 100,150 |
19.09.24 11:32:39 | 18 | 100,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:39 | 70 | 100,150 |
19.09.24 11:32:39 | 60 | 100,100 |
19.09.24 11:32:39 | 54 | 100,100 |
19.09.24 11:32:09 | 1 | 100,100 |
19.09.24 11:32:09 | 23 | 100,100 |
19.09.24 11:32:02 | 30 | 100,100 |
19.09.24 11:31:54 | 22 | 100,100 |
19.09.24 11:31:44 | 25 | 100,100 |
19.09.24 11:31:44 | 2 | 100,100 |
19.09.24 11:31:44 | 1 | 100,100 |
19.09.24 11:31:44 | 74 | 100,100 |
19.09.24 11:31:43 | 60 | 100,150 |
19.09.24 11:31:43 | 60 | 100,150 |
19.09.24 11:31:43 | 60 | 100,150 |
19.09.24 11:31:43 | 10 | 100,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:43 | 36 | 100,150 |
19.09.24 11:31:43 | 25 | 100,150 |
19.09.24 11:31:43 | 1 | 100,150 |
19.09.24 11:31:12 | 5 | 100,100 |
19.09.24 11:31:12 | 21 | 100,100 |
19.09.24 11:31:12 | 12 | 100,100 |
19.09.24 11:31:12 | 9 | 100,100 |
19.09.24 11:31:12 | 31 | 100,100 |
19.09.24 11:31:12 | 8 | 100,100 |
19.09.24 11:31:12 | 45 | 100,100 |
19.09.24 11:31:12 | 15 | 100,100 |
19.09.24 11:30:56 | 11 | 100,100 |
19.09.24 11:30:56 | 52 | 100,100 |
19.09.24 11:30:56 | 2 | 100,100 |
19.09.24 11:30:56 | 25 | 100,100 |