Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:40 | 16 | 99,700 |
19.09.24 11:34:40 | 12 | 99,720 |
19.09.24 11:34:40 | 32 | 99,720 |
19.09.24 11:34:40 | 2 | 99,720 |
19.09.24 11:34:40 | 70 | 99,720 |
19.09.24 11:34:39 | 36 | 99,720 |
19.09.24 11:34:39 | 34 | 99,720 |
19.09.24 11:34:39 | 29 | 99,740 |
19.09.24 11:34:39 | 5 | 99,740 |
19.09.24 11:34:39 | 39 | 99,720 |
19.09.24 11:34:39 | 33 | 99,720 |
19.09.24 11:34:39 | 12 | 99,740 |
19.09.24 11:34:39 | 54 | 99,740 |
19.09.24 11:34:38 | 32 | 99,800 |
19.09.24 11:34:38 | 25 | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:38 | 12 | 99,800 |
19.09.24 11:34:38 | 70 | 99,800 |
19.09.24 11:34:38 | 13 | 99,840 |
19.09.24 11:34:37 | 10 | 99,840 |
19.09.24 11:34:37 | 59 | 99,820 |
19.09.24 11:34:37 | 54 | 99,820 |
19.09.24 11:34:37 | 9 | 99,840 |
19.09.24 11:34:37 | 32 | 99,840 |
19.09.24 11:34:37 | 70 | 99,840 |
19.09.24 11:34:37 | 13 | 99,840 |
19.09.24 11:34:37 | 59 | 99,840 |
19.09.24 11:34:37 | 32 | 99,880 |
19.09.24 11:34:37 | 54 | 99,920 |
19.09.24 11:34:37 | 4 | 99,940 |
19.09.24 11:34:37 | 13 | 99,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:36 | 42 | 99,940 |
19.09.24 11:34:36 | 4 | 99,940 |
19.09.24 11:34:36 | 51 | 99,940 |
19.09.24 11:34:36 | 8 | 99,940 |
19.09.24 11:34:36 | 49 | 99,960 |
19.09.24 11:34:36 | 13 | 99,980 |
19.09.24 11:34:36 | 6 | 99,980 |
19.09.24 11:34:36 | 54 | 99,980 |
19.09.24 11:34:36 | 22 | 99,980 |
19.09.24 11:34:36 | 50 | 100,000 |
19.09.24 11:34:36 | 26 | 99,980 |
19.09.24 11:34:36 | 20 | 99,940 |
19.09.24 11:34:36 | 41 | 99,960 |
19.09.24 11:34:36 | 38 | 99,960 |
19.09.24 11:34:36 | 54 | 99,960 |