Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:54 | 33 | 99,880 |
19.09.24 11:40:54 | 16 | 99,880 |
19.09.24 11:40:52 | 11 | 99,820 |
19.09.24 11:40:52 | 83 | 99,840 |
19.09.24 11:40:52 | 11 | 99,860 |
19.09.24 11:40:52 | 81 | 99,880 |
19.09.24 11:40:52 | 11 | 99,880 |
19.09.24 11:40:52 | 117 | 99,880 |
19.09.24 11:40:44 | 10 | 99,920 |
19.09.24 11:40:38 | 21 | 99,920 |
19.09.24 11:40:22 | 27 | 99,900 |
19.09.24 11:40:22 | 54 | 99,900 |
19.09.24 11:40:22 | 185 | 99,900 |
19.09.24 11:40:04 | 89 | 99,940 |
19.09.24 11:40:04 | 19 | 99,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:55 | 18 | 99,960 |
19.09.24 11:39:55 | 25 | 99,960 |
19.09.24 11:39:55 | 17 | 99,980 |
19.09.24 11:39:47 | 14 | 100,000 |
19.09.24 11:39:47 | 19 | 100,000 |
19.09.24 11:39:47 | 60 | 100,000 |
19.09.24 11:39:40 | 13 | 100,000 |
19.09.24 11:39:40 | 89 | 100,000 |
19.09.24 11:39:40 | 1 | 100,000 |
19.09.24 11:39:40 | 20 | 100,000 |
19.09.24 11:39:40 | 20 | 100,000 |
19.09.24 11:39:07 | 91 | 100,050 |
19.09.24 11:39:05 | 30 | 100,050 |
19.09.24 11:37:13 | 66 | 100,000 |
19.09.24 11:37:05 | 1 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:05 | 21 | 100,000 |
19.09.24 11:37:05 | 25 | 100,000 |
19.09.24 11:37:05 | 42 | 100,000 |
19.09.24 11:37:05 | 33 | 100,000 |
19.09.24 11:37:05 | 24 | 100,000 |
19.09.24 11:37:05 | 25 | 100,000 |
19.09.24 11:37:05 | 41 | 100,000 |
19.09.24 11:36:47 | 30 | 100,050 |
19.09.24 11:36:21 | 2 | 100,050 |
19.09.24 11:36:11 | 5 | 100,100 |
19.09.24 11:36:11 | 7 | 100,100 |
19.09.24 11:36:01 | 31 | 100,100 |
19.09.24 11:36:01 | 9 | 100,150 |
19.09.24 11:36:01 | 31 | 100,150 |
19.09.24 11:35:56 | 30 | 100,150 |