Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:15 | 35 | 99,900 |
19.09.24 11:35:15 | 15 | 99,840 |
19.09.24 11:35:09 | 19 | 99,760 |
19.09.24 11:35:08 | 60 | 99,840 |
19.09.24 11:35:08 | 16 | 99,840 |
19.09.24 11:35:08 | 29 | 99,800 |
19.09.24 11:35:04 | 7 | 99,780 |
19.09.24 11:35:04 | 40 | 99,780 |
19.09.24 11:35:04 | 4 | 99,780 |
19.09.24 11:35:04 | 8 | 99,820 |
19.09.24 11:35:04 | 60 | 99,820 |
19.09.24 11:35:04 | 42 | 99,840 |
19.09.24 11:34:48 | 12 | 99,700 |
19.09.24 11:34:48 | 10 | 99,720 |
19.09.24 11:34:48 | 2 | 99,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:48 | 36 | 99,720 |
19.09.24 11:34:48 | 8 | 99,740 |
19.09.24 11:34:48 | 4 | 99,740 |
19.09.24 11:34:48 | 25 | 99,740 |
19.09.24 11:34:46 | 12 | 99,720 |
19.09.24 11:34:46 | 54 | 99,720 |
19.09.24 11:34:46 | 10 | 99,700 |
19.09.24 11:34:45 | 1 | 99,740 |
19.09.24 11:34:45 | 30 | 99,720 |
19.09.24 11:34:45 | 7 | 99,740 |
19.09.24 11:34:45 | 5 | 99,740 |
19.09.24 11:34:45 | 70 | 99,740 |
19.09.24 11:34:45 | 12 | 99,780 |
19.09.24 11:34:45 | 60 | 99,780 |
19.09.24 11:34:42 | 13 | 99,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:42 | 42 | 99,740 |
19.09.24 11:34:41 | 54 | 99,640 |
19.09.24 11:34:41 | 35 | 99,640 |
19.09.24 11:34:41 | 12 | 99,660 |
19.09.24 11:34:41 | 70 | 99,660 |
19.09.24 11:34:40 | 54 | 99,700 |
19.09.24 11:34:40 | 25 | 99,700 |
19.09.24 11:34:40 | 7 | 99,700 |
19.09.24 11:34:40 | 60 | 99,720 |
19.09.24 11:34:40 | 60 | 99,720 |
19.09.24 11:34:40 | 54 | 99,740 |
19.09.24 11:34:40 | 12 | 99,720 |
19.09.24 11:34:40 | 32 | 99,720 |
19.09.24 11:34:40 | 70 | 99,720 |
19.09.24 11:34:40 | 14 | 99,700 |