Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:53 | 32 | 99,700 |
19.09.24 11:43:53 | 32 | 99,700 |
19.09.24 11:43:39 | 41 | 99,700 |
19.09.24 11:43:39 | 74 | 99,700 |
19.09.24 11:43:39 | 59 | 99,700 |
19.09.24 11:43:39 | 66 | 99,700 |
19.09.24 11:42:31 | 9 | 99,720 |
19.09.24 11:42:31 | 54 | 99,720 |
19.09.24 11:42:31 | 20 | 99,740 |
19.09.24 11:42:31 | 8 | 99,740 |
19.09.24 11:42:31 | 17 | 99,740 |
19.09.24 11:42:20 | 7 | 99,700 |
19.09.24 11:42:20 | 7 | 99,700 |
19.09.24 11:42:20 | 22 | 99,700 |
19.09.24 11:42:20 | 51 | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:20 | 54 | 99,660 |
19.09.24 11:42:20 | 7 | 99,680 |
19.09.24 11:42:20 | 10 | 99,680 |
19.09.24 11:42:20 | 54 | 99,680 |
19.09.24 11:42:20 | 19 | 99,720 |
19.09.24 11:42:20 | 23 | 99,680 |
19.09.24 11:42:20 | 29 | 99,680 |
19.09.24 11:42:20 | 9 | 99,680 |
19.09.24 11:42:20 | 41 | 99,660 |
19.09.24 11:42:20 | 28 | 99,660 |
19.09.24 11:42:00 | 9 | 99,640 |
19.09.24 11:42:00 | 7 | 99,620 |
19.09.24 11:42:00 | 54 | 99,620 |
19.09.24 11:42:00 | 122 | 99,640 |
19.09.24 11:42:00 | 67 | 99,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:51 | 11 | 99,640 |
19.09.24 11:41:51 | 51 | 99,680 |
19.09.24 11:41:51 | 129 | 99,680 |
19.09.24 11:41:51 | 87 | 99,680 |
19.09.24 11:41:38 | 11 | 99,700 |
19.09.24 11:41:34 | 20 | 99,700 |
19.09.24 11:41:34 | 65 | 99,720 |
19.09.24 11:41:34 | 22 | 99,720 |
19.09.24 11:41:34 | 68 | 99,740 |
19.09.24 11:41:34 | 10 | 99,760 |
19.09.24 11:41:34 | 66 | 99,800 |
19.09.24 11:41:34 | 49 | 99,800 |
19.09.24 11:40:57 | 18 | 99,900 |
19.09.24 11:40:54 | 5 | 99,820 |
19.09.24 11:40:54 | 11 | 99,840 |