Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:19 | 70 | 100,150 |
19.09.24 11:28:19 | 52 | 100,200 |
19.09.24 11:28:19 | 3 | 100,200 |
19.09.24 11:28:19 | 200 | 100,200 |
19.09.24 11:28:19 | 38 | 100,150 |
19.09.24 11:28:19 | 7 | 100,150 |
19.09.24 11:28:19 | 54 | 100,150 |
19.09.24 11:28:19 | 1 | 100,150 |
19.09.24 11:28:19 | 25 | 100,150 |
19.09.24 11:28:19 | 45 | 100,150 |
19.09.24 11:28:13 | 29 | 100,050 |
19.09.24 11:28:08 | 46 | 99,980 |
19.09.24 11:27:49 | 9 | 99,980 |
19.09.24 11:27:47 | 180 | 99,980 |
19.09.24 11:27:47 | 60 | 99,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:47 | 11 | 99,980 |
19.09.24 11:27:47 | 9 | 99,980 |
19.09.24 11:27:22 | 11 | 99,940 |
19.09.24 11:27:22 | 6 | 99,940 |
19.09.24 11:27:20 | 6 | 99,940 |
19.09.24 11:27:20 | 21 | 99,960 |
19.09.24 11:27:20 | 36 | 99,960 |
19.09.24 11:26:55 | 50 | 99,920 |
19.09.24 11:26:55 | 55 | 99,920 |
19.09.24 11:26:55 | 11 | 99,920 |
19.09.24 11:26:55 | 17 | 99,920 |
19.09.24 11:26:55 | 8 | 99,940 |
19.09.24 11:26:55 | 20 | 100,000 |
19.09.24 11:26:55 | 60 | 100,000 |
19.09.24 11:26:55 | 30 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:55 | 5 | 99,960 |
19.09.24 11:26:29 | 60 | 99,940 |
19.09.24 11:26:29 | 18 | 99,920 |
19.09.24 11:26:29 | 47 | 99,920 |
19.09.24 11:26:29 | 18 | 99,900 |
19.09.24 11:26:20 | 1 | 99,820 |
19.09.24 11:26:19 | 34 | 99,820 |
19.09.24 11:26:19 | 54 | 99,840 |
19.09.24 11:26:19 | 6 | 99,860 |
19.09.24 11:26:19 | 5 | 99,840 |
19.09.24 11:26:19 | 24 | 99,840 |
19.09.24 11:26:19 | 26 | 99,820 |
19.09.24 11:26:19 | 9 | 99,820 |
19.09.24 11:25:39 | 9 | 99,780 |
19.09.24 11:25:17 | 2 | 99,780 |