Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:45 | 12 | 99,480 |
19.09.24 11:08:41 | 15 | 99,460 |
19.09.24 11:08:09 | 16 | 99,340 |
19.09.24 11:08:09 | 11 | 99,340 |
19.09.24 11:07:54 | 40 | 99,340 |
19.09.24 11:07:32 | 1 | 99,340 |
19.09.24 11:07:12 | 5 | 99,380 |
19.09.24 11:07:00 | 1 | 99,380 |
19.09.24 11:07:00 | 9 | 99,380 |
19.09.24 11:06:44 | 52 | 99,340 |
19.09.24 11:06:34 | 60 | 99,320 |
19.09.24 11:06:34 | 4 | 99,300 |
19.09.24 11:06:33 | 26 | 99,280 |
19.09.24 11:06:33 | 28 | 99,260 |
19.09.24 11:06:30 | 88 | 99,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:30 | 60 | 99,220 |
19.09.24 11:06:30 | 52 | 99,220 |
19.09.24 11:06:30 | 49 | 99,220 |
19.09.24 11:06:30 | 19 | 99,220 |
19.09.24 11:06:00 | 16 | 99,260 |
19.09.24 11:05:58 | 20 | 99,300 |
19.09.24 11:05:54 | 13 | 99,320 |
19.09.24 11:05:54 | 2 | 99,340 |
19.09.24 11:05:54 | 13 | 99,340 |
19.09.24 11:05:33 | 3 | 99,320 |
19.09.24 11:05:33 | 53 | 99,340 |
19.09.24 11:05:33 | 34 | 99,340 |
19.09.24 11:05:33 | 50 | 99,360 |
19.09.24 11:05:33 | 33 | 99,360 |
19.09.24 11:05:32 | 73 | 99,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:32 | 5 | 99,380 |
19.09.24 11:05:32 | 130 | 99,400 |
19.09.24 11:05:32 | 70 | 99,400 |
19.09.24 11:05:32 | 33 | 99,420 |
19.09.24 11:05:32 | 21 | 99,420 |
19.09.24 11:05:32 | 11 | 99,420 |
19.09.24 11:05:32 | 43 | 99,420 |
19.09.24 11:05:11 | 14 | 99,440 |
19.09.24 11:05:11 | 54 | 99,440 |
19.09.24 11:05:09 | 15 | 99,440 |
19.09.24 11:05:07 | 5 | 99,460 |
19.09.24 11:05:06 | 55 | 99,520 |
19.09.24 11:05:06 | 70 | 99,520 |
19.09.24 11:05:06 | 18 | 99,520 |
19.09.24 11:05:06 | 100 | 99,500 |