Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:09 | 54 | 99,900 |
19.09.24 11:20:09 | 51 | 99,900 |
19.09.24 11:20:09 | 81 | 99,900 |
19.09.24 11:20:09 | 70 | 99,940 |
19.09.24 11:20:09 | 6 | 99,940 |
19.09.24 11:20:09 | 15 | 99,940 |
19.09.24 11:19:05 | 15 | 99,880 |
19.09.24 11:19:04 | 13 | 99,880 |
19.09.24 11:19:04 | 1 | 99,880 |
19.09.24 11:19:03 | 10 | 99,920 |
19.09.24 11:19:03 | 9 | 99,900 |
19.09.24 11:19:03 | 12 | 99,900 |
19.09.24 11:19:01 | 2 | 99,880 |
19.09.24 11:18:57 | 1 | 99,880 |
19.09.24 11:18:57 | 9 | 99,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:50 | 84 | 99,840 |
19.09.24 11:18:10 | 60 | 99,840 |
19.09.24 11:18:10 | 10 | 99,840 |
19.09.24 11:17:35 | 60 | 99,840 |
19.09.24 11:17:02 | 16 | 99,860 |
19.09.24 11:17:02 | 70 | 99,860 |
19.09.24 11:16:50 | 56 | 99,820 |
19.09.24 11:16:50 | 60 | 99,860 |
19.09.24 11:16:50 | 9 | 99,860 |
19.09.24 11:16:27 | 13 | 99,800 |
19.09.24 11:16:27 | 6 | 99,820 |
19.09.24 11:16:25 | 1 | 99,820 |
19.09.24 11:16:25 | 9 | 99,820 |
19.09.24 11:16:25 | 13 | 99,820 |
19.09.24 11:16:25 | 13 | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:25 | 29 | 99,800 |
19.09.24 11:16:25 | 15 | 99,800 |
19.09.24 11:16:25 | 70 | 99,780 |
19.09.24 11:16:25 | 70 | 99,760 |
19.09.24 11:16:25 | 54 | 99,760 |
19.09.24 11:16:25 | 5 | 99,780 |
19.09.24 11:16:25 | 9 | 99,780 |
19.09.24 11:16:15 | 13 | 99,720 |
19.09.24 11:16:15 | 3 | 99,720 |
19.09.24 11:16:15 | 39 | 99,740 |
19.09.24 11:16:15 | 47 | 99,740 |
19.09.24 11:16:15 | 70 | 99,740 |
19.09.24 11:16:15 | 13 | 99,760 |
19.09.24 11:16:15 | 8 | 99,760 |
19.09.24 11:16:15 | 18 | 99,780 |