Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:06 | 50 | 99,500 |
19.09.24 11:05:06 | 52 | 99,520 |
19.09.24 11:05:06 | 70 | 99,540 |
19.09.24 11:04:54 | 54 | 99,560 |
19.09.24 11:04:54 | 70 | 99,560 |
19.09.24 11:04:09 | 7 | 99,560 |
19.09.24 11:04:08 | 14 | 99,520 |
19.09.24 11:04:08 | 7 | 99,520 |
19.09.24 11:04:06 | 6 | 99,540 |
19.09.24 11:04:06 | 47 | 99,540 |
19.09.24 11:04:06 | 4 | 99,540 |
19.09.24 11:04:06 | 1 | 99,560 |
19.09.24 11:04:04 | 6 | 99,560 |
19.09.24 11:04:04 | 11 | 99,580 |
19.09.24 11:04:04 | 54 | 99,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:04 | 14 | 99,600 |
19.09.24 11:04:04 | 200 | 99,600 |
19.09.24 11:04:04 | 5 | 99,600 |
19.09.24 11:04:00 | 16 | 99,620 |
19.09.24 11:03:58 | 55 | 99,660 |
19.09.24 11:03:58 | 2 | 99,680 |
19.09.24 11:03:58 | 14 | 99,700 |
19.09.24 11:03:58 | 52 | 99,720 |
19.09.24 11:03:58 | 12 | 99,720 |
19.09.24 11:03:05 | 100 | 99,720 |
19.09.24 11:03:04 | 6 | 99,740 |
19.09.24 11:03:04 | 55 | 99,740 |
19.09.24 11:03:03 | 60 | 99,800 |
19.09.24 11:01:46 | 15 | 99,780 |
19.09.24 11:01:46 | 32 | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:41 | 5 | 99,720 |
19.09.24 11:00:38 | 5 | 99,720 |
19.09.24 11:00:34 | 3 | 99,660 |
19.09.24 11:00:34 | 14 | 99,680 |
19.09.24 11:00:30 | 5 | 99,700 |
19.09.24 11:00:30 | 70 | 99,700 |
19.09.24 11:00:00 | 56 | 99,680 |
19.09.24 11:00:00 | 51 | 99,680 |
19.09.24 11:00:00 | 9 | 99,680 |
19.09.24 11:00:00 | 49 | 99,680 |
19.09.24 11:00:00 | 46 | 99,700 |
19.09.24 11:00:00 | 200 | 99,700 |
19.09.24 10:59:59 | 6 | 99,720 |
19.09.24 10:59:59 | 1 | 99,720 |
19.09.24 10:59:55 | 60 | 99,760 |