Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:39 | 11 | 99,800 |
19.09.24 11:24:34 | 9 | 99,780 |
19.09.24 11:24:34 | 6 | 99,780 |
19.09.24 11:24:34 | 2 | 99,780 |
19.09.24 11:24:34 | 8 | 99,780 |
19.09.24 11:24:34 | 11 | 99,780 |
19.09.24 11:24:34 | 11 | 99,800 |
19.09.24 11:24:31 | 1 | 99,800 |
19.09.24 11:24:30 | 88 | 99,820 |
19.09.24 11:24:30 | 1 | 99,820 |
19.09.24 11:24:30 | 13 | 99,820 |
19.09.24 11:24:30 | 7 | 99,820 |
19.09.24 11:24:30 | 39 | 99,820 |
19.09.24 11:24:30 | 54 | 99,820 |
19.09.24 11:24:30 | 17 | 99,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:30 | 70 | 99,860 |
19.09.24 11:24:30 | 14 | 99,840 |
19.09.24 11:24:30 | 29 | 99,840 |
19.09.24 11:22:45 | 15 | 99,780 |
19.09.24 11:22:44 | 27 | 99,840 |
19.09.24 11:22:44 | 65 | 99,840 |
19.09.24 11:22:44 | 65 | 99,840 |
19.09.24 11:22:44 | 6 | 99,860 |
19.09.24 11:22:44 | 1 | 99,860 |
19.09.24 11:21:41 | 3 | 99,720 |
19.09.24 11:21:41 | 9 | 99,720 |
19.09.24 11:21:08 | 24 | 99,640 |
19.09.24 11:20:58 | 56 | 99,660 |
19.09.24 11:20:23 | 3 | 99,720 |
19.09.24 11:20:23 | 9 | 99,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:23 | 3 | 99,720 |
19.09.24 11:20:23 | 10 | 99,740 |
19.09.24 11:20:23 | 54 | 99,780 |
19.09.24 11:20:22 | 1 | 99,760 |
19.09.24 11:20:22 | 10 | 99,760 |
19.09.24 11:20:22 | 16 | 99,760 |
19.09.24 11:20:22 | 13 | 99,780 |
19.09.24 11:20:22 | 1 | 99,780 |
19.09.24 11:20:09 | 2 | 99,860 |
19.09.24 11:20:09 | 6 | 99,880 |
19.09.24 11:20:09 | 7 | 99,920 |
19.09.24 11:20:09 | 8 | 99,920 |
19.09.24 11:20:09 | 60 | 99,920 |
19.09.24 11:20:09 | 70 | 99,920 |
19.09.24 11:20:09 | 4 | 99,900 |