Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:19 | 18 | 99,900 |
19.09.24 10:55:19 | 3 | 99,880 |
19.09.24 10:55:03 | 5 | 99,820 |
19.09.24 10:54:37 | 5 | 99,860 |
19.09.24 10:54:29 | 2 | 99,860 |
19.09.24 10:54:29 | 7 | 99,860 |
19.09.24 10:54:29 | 36 | 99,860 |
19.09.24 10:54:29 | 2 | 99,860 |
19.09.24 10:54:19 | 27 | 99,840 |
19.09.24 10:54:19 | 12 | 99,840 |
19.09.24 10:54:18 | 12 | 99,900 |
19.09.24 10:54:18 | 2 | 99,900 |
19.09.24 10:54:18 | 10 | 99,880 |
19.09.24 10:54:18 | 12 | 99,880 |
19.09.24 10:54:18 | 3 | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:18 | 68 | 99,900 |
19.09.24 10:54:18 | 1 | 99,900 |
19.09.24 10:54:18 | 6 | 99,900 |
19.09.24 10:54:18 | 63 | 99,900 |
19.09.24 10:54:18 | 12 | 99,900 |
19.09.24 10:53:29 | 12 | 99,820 |
19.09.24 10:53:26 | 8 | 99,820 |
19.09.24 10:52:35 | 15 | 99,880 |
19.09.24 10:52:19 | 31 | 99,860 |
19.09.24 10:51:51 | 9 | 99,840 |
19.09.24 10:51:51 | 9 | 99,840 |
19.09.24 10:51:51 | 56 | 99,840 |
19.09.24 10:51:50 | 54 | 99,880 |
19.09.24 10:51:50 | 8 | 99,860 |
19.09.24 10:51:50 | 7 | 99,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:50 | 9 | 99,880 |
19.09.24 10:51:50 | 7 | 99,880 |
19.09.24 10:51:49 | 31 | 99,940 |
19.09.24 10:51:49 | 54 | 99,940 |
19.09.24 10:51:49 | 10 | 99,920 |
19.09.24 10:51:49 | 8 | 99,920 |
19.09.24 10:51:49 | 54 | 99,920 |
19.09.24 10:51:49 | 71 | 99,900 |
19.09.24 10:51:49 | 8 | 99,900 |
19.09.24 10:51:49 | 8 | 99,900 |
19.09.24 10:51:49 | 7 | 99,900 |
19.09.24 10:51:49 | 12 | 99,820 |
19.09.24 10:51:49 | 39 | 99,820 |
19.09.24 10:51:49 | 49 | 99,820 |
19.09.24 10:51:49 | 70 | 99,840 |