Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:34 | 1 | 99,560 |
19.09.24 10:21:59 | 28 | 99,600 |
19.09.24 10:21:59 | 55 | 99,580 |
19.09.24 10:21:50 | 17 | 99,600 |
19.09.24 10:21:50 | 17 | 99,580 |
19.09.24 10:21:02 | 50 | 99,480 |
19.09.24 10:20:35 | 7 | 99,500 |
19.09.24 10:20:35 | 5 | 99,500 |
19.09.24 10:19:44 | 10 | 99,560 |
19.09.24 10:19:44 | 54 | 99,560 |
19.09.24 10:19:44 | 1 | 99,560 |
19.09.24 10:19:35 | 5 | 99,580 |
19.09.24 10:19:35 | 4 | 99,580 |
19.09.24 10:18:27 | 4 | 99,520 |
19.09.24 10:18:16 | 5 | 99,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:08 | 27 | 99,500 |
19.09.24 10:18:08 | 41 | 99,500 |
19.09.24 10:17:51 | 2 | 99,500 |
19.09.24 10:17:51 | 7 | 99,480 |
19.09.24 10:17:27 | 1 | 99,400 |
19.09.24 10:16:43 | 5 | 99,460 |
19.09.24 10:16:41 | 27 | 99,440 |
19.09.24 10:16:41 | 29 | 99,440 |
19.09.24 10:16:23 | 23 | 99,440 |
19.09.24 10:16:12 | 53 | 99,500 |
19.09.24 10:16:12 | 1 | 99,500 |
19.09.24 10:16:12 | 54 | 99,500 |
19.09.24 10:16:10 | 4 | 99,540 |
19.09.24 10:16:10 | 1 | 99,540 |
19.09.24 10:15:18 | 3 | 99,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:15 | 14 | 99,680 |
19.09.24 10:15:13 | 50 | 99,720 |
19.09.24 10:15:13 | 1 | 99,720 |
19.09.24 10:14:33 | 13 | 99,700 |
19.09.24 10:14:20 | 51 | 99,700 |
19.09.24 10:13:59 | 43 | 99,700 |
19.09.24 10:13:59 | 17 | 99,700 |
19.09.24 10:13:59 | 52 | 99,700 |
19.09.24 10:12:59 | 50 | 99,700 |
19.09.24 10:12:59 | 1 | 99,720 |
19.09.24 10:12:56 | 5 | 99,700 |
19.09.24 10:12:25 | 10 | 99,460 |
19.09.24 10:12:22 | 46 | 99,460 |
19.09.24 10:12:22 | 7 | 99,460 |
19.09.24 10:12:22 | 30 | 99,460 |