Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:40 | 30 | 99,600 |
19.09.24 10:04:19 | 86 | 99,580 |
19.09.24 10:04:11 | 28 | 99,560 |
19.09.24 10:04:10 | 2 | 99,600 |
19.09.24 10:04:09 | 109 | 99,660 |
19.09.24 10:04:09 | 10 | 99,660 |
19.09.24 10:02:11 | 7 | 99,480 |
19.09.24 10:02:09 | 15 | 99,480 |
19.09.24 10:02:05 | 9 | 99,460 |
19.09.24 10:02:05 | 70 | 99,480 |
19.09.24 10:02:05 | 14 | 99,460 |
19.09.24 10:02:05 | 9 | 99,460 |
19.09.24 10:02:03 | 1 | 99,460 |
19.09.24 10:01:48 | 8 | 99,480 |
19.09.24 10:01:48 | 25 | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:48 | 8 | 99,500 |
19.09.24 10:01:37 | 10 | 99,520 |
19.09.24 10:01:37 | 6 | 99,540 |
19.09.24 10:01:37 | 51 | 99,540 |
19.09.24 10:01:37 | 10 | 99,540 |
19.09.24 10:01:27 | 5 | 99,580 |
19.09.24 10:01:06 | 100 | 99,560 |
19.09.24 10:00:40 | 10 | 99,540 |
19.09.24 10:00:39 | 21 | 99,560 |
19.09.24 10:00:36 | 10 | 99,500 |
19.09.24 10:00:36 | 6 | 99,500 |
19.09.24 10:00:21 | 8 | 99,460 |
19.09.24 10:00:21 | 22 | 99,480 |
19.09.24 10:00:21 | 18 | 99,480 |
19.09.24 10:00:21 | 60 | 99,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:13 | 10 | 99,400 |
19.09.24 10:00:13 | 10 | 99,400 |
19.09.24 10:00:13 | 21 | 99,400 |
19.09.24 10:00:01 | 6 | 99,440 |
19.09.24 10:00:01 | 7 | 99,440 |
19.09.24 09:59:45 | 49 | 99,460 |
19.09.24 09:59:45 | 9 | 99,460 |
19.09.24 09:59:45 | 3 | 99,460 |
19.09.24 09:59:45 | 60 | 99,500 |
19.09.24 09:59:45 | 70 | 99,500 |
19.09.24 09:59:30 | 10 | 99,520 |
19.09.24 09:59:30 | 9 | 99,520 |
19.09.24 09:59:26 | 4 | 99,540 |
19.09.24 09:59:25 | 10 | 99,580 |
19.09.24 09:59:13 | 3 | 99,560 |