Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:41 | 100 | 99,300 |
19.09.24 10:23:41 | 167 | 99,300 |
19.09.24 10:23:41 | 33 | 99,300 |
19.09.24 10:23:41 | 306 | 99,320 |
19.09.24 10:23:41 | 26 | 99,320 |
19.09.24 10:23:41 | 52 | 99,340 |
19.09.24 10:23:41 | 1 | 99,360 |
19.09.24 10:23:41 | 10 | 99,360 |
19.09.24 10:23:41 | 1 | 99,360 |
19.09.24 10:23:10 | 10 | 99,380 |
19.09.24 10:22:54 | 37 | 99,400 |
19.09.24 10:22:54 | 19 | 99,400 |
19.09.24 10:22:54 | 5 | 99,400 |
19.09.24 10:22:54 | 29 | 99,400 |
19.09.24 10:22:54 | 10 | 99,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:54 | 9 | 99,440 |
19.09.24 10:22:54 | 70 | 99,440 |
19.09.24 10:22:50 | 18 | 99,460 |
19.09.24 10:22:42 | 3 | 99,400 |
19.09.24 10:22:42 | 38 | 99,400 |
19.09.24 10:22:42 | 10 | 99,400 |
19.09.24 10:22:42 | 70 | 99,400 |
19.09.24 10:22:41 | 5 | 99,420 |
19.09.24 10:22:41 | 7 | 99,420 |
19.09.24 10:22:41 | 10 | 99,420 |
19.09.24 10:22:41 | 10 | 99,440 |
19.09.24 10:22:41 | 60 | 99,420 |
19.09.24 10:22:41 | 28 | 99,400 |
19.09.24 10:22:41 | 39 | 99,400 |
19.09.24 10:22:41 | 3 | 99,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:40 | 10 | 99,440 |
19.09.24 10:22:40 | 10 | 99,440 |
19.09.24 10:22:40 | 3 | 99,440 |
19.09.24 10:22:39 | 10 | 99,460 |
19.09.24 10:22:39 | 6 | 99,460 |
19.09.24 10:22:39 | 10 | 99,480 |
19.09.24 10:22:39 | 7 | 99,500 |
19.09.24 10:22:39 | 4 | 99,500 |
19.09.24 10:22:39 | 66 | 99,500 |
19.09.24 10:22:39 | 900 | 99,500 |
19.09.24 10:22:39 | 180 | 99,500 |
19.09.24 10:22:35 | 7 | 99,560 |
19.09.24 10:22:35 | 52 | 99,560 |
19.09.24 10:22:35 | 60 | 99,560 |
19.09.24 10:22:34 | 24 | 99,560 |