Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:13 | 9 | 99,560 |
19.09.24 09:59:13 | 56 | 99,560 |
19.09.24 09:59:13 | 3 | 99,560 |
19.09.24 09:59:13 | 52 | 99,560 |
19.09.24 09:59:13 | 50 | 99,560 |
19.09.24 09:59:11 | 6 | 99,600 |
19.09.24 09:59:11 | 7 | 99,600 |
19.09.24 09:59:11 | 71 | 99,580 |
19.09.24 09:59:11 | 5 | 99,580 |
19.09.24 09:58:58 | 39 | 99,660 |
19.09.24 09:58:58 | 31 | 99,680 |
19.09.24 09:58:58 | 9 | 99,700 |
19.09.24 09:58:58 | 37 | 99,680 |
19.09.24 09:58:58 | 21 | 99,700 |
19.09.24 09:58:58 | 5 | 99,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:58 | 24 | 99,720 |
19.09.24 09:58:58 | 12 | 99,720 |
19.09.24 09:58:49 | 14 | 99,740 |
19.09.24 09:58:49 | 31 | 99,740 |
19.09.24 09:57:48 | 3 | 99,780 |
19.09.24 09:57:48 | 7 | 99,780 |
19.09.24 09:57:48 | 54 | 99,820 |
19.09.24 09:57:39 | 3 | 99,820 |
19.09.24 09:57:39 | 61 | 99,820 |
19.09.24 09:57:39 | 7 | 99,840 |
19.09.24 09:57:39 | 1 | 99,880 |
19.09.24 09:56:17 | 16 | 99,700 |
19.09.24 09:56:17 | 1 | 99,700 |
19.09.24 09:55:59 | 54 | 99,680 |
19.09.24 09:55:59 | 21 | 99,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:59 | 54 | 99,680 |
19.09.24 09:55:42 | 1 | 99,780 |
19.09.24 09:55:34 | 12 | 99,740 |
19.09.24 09:55:29 | 12 | 99,740 |
19.09.24 09:54:06 | 22 | 99,820 |
19.09.24 09:54:00 | 52 | 99,780 |
19.09.24 09:54:00 | 22 | 99,760 |
19.09.24 09:53:51 | 2 | 99,760 |
19.09.24 09:53:48 | 17 | 99,700 |
19.09.24 09:53:48 | 8 | 99,700 |
19.09.24 09:53:48 | 9 | 99,800 |
19.09.24 09:53:44 | 60 | 99,820 |
19.09.24 09:53:44 | 4 | 99,820 |
19.09.24 09:53:33 | 4 | 99,780 |
19.09.24 09:53:30 | 60 | 99,740 |