Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:01 | 50 | 99,640 |
19.09.24 09:28:59 | 10 | 99,660 |
19.09.24 09:28:59 | 55 | 99,660 |
19.09.24 09:28:59 | 9 | 99,660 |
19.09.24 09:28:57 | 2 | 99,700 |
19.09.24 09:28:51 | 9 | 99,680 |
19.09.24 09:28:51 | 45 | 99,700 |
19.09.24 09:28:51 | 1 | 99,700 |
19.09.24 09:28:39 | 12 | 99,680 |
19.09.24 09:28:30 | 9 | 99,700 |
19.09.24 09:28:30 | 1 | 99,700 |
19.09.24 09:28:30 | 50 | 99,700 |
19.09.24 09:28:16 | 62 | 99,740 |
19.09.24 09:28:16 | 9 | 99,740 |
19.09.24 09:27:57 | 8 | 99,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:57 | 7 | 99,780 |
19.09.24 09:27:53 | 7 | 99,760 |
19.09.24 09:27:46 | 57 | 99,840 |
19.09.24 09:27:46 | 38 | 99,840 |
19.09.24 09:27:46 | 35 | 99,840 |
19.09.24 09:27:39 | 1 | 99,840 |
19.09.24 09:27:28 | 52 | 99,880 |
19.09.24 09:27:28 | 60 | 99,860 |
19.09.24 09:27:15 | 6 | 99,820 |
19.09.24 09:27:15 | 9 | 99,820 |
19.09.24 09:27:13 | 27 | 99,860 |
19.09.24 09:27:11 | 6 | 99,860 |
19.09.24 09:27:11 | 54 | 99,860 |
19.09.24 09:27:11 | 8 | 99,860 |
19.09.24 09:27:11 | 6 | 99,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:11 | 70 | 99,860 |
19.09.24 09:27:11 | 71 | 99,840 |
19.09.24 09:27:11 | 8 | 99,840 |
19.09.24 09:27:11 | 6 | 99,840 |
19.09.24 09:27:09 | 10 | 99,800 |
19.09.24 09:27:09 | 9 | 99,840 |
19.09.24 09:27:09 | 10 | 99,860 |
19.09.24 09:27:09 | 61 | 99,860 |
19.09.24 09:27:09 | 9 | 99,860 |
19.09.24 09:27:09 | 61 | 99,860 |
19.09.24 09:26:47 | 5 | 99,980 |
19.09.24 09:26:47 | 41 | 99,980 |
19.09.24 09:26:47 | 84 | 99,980 |
19.09.24 09:26:47 | 40 | 99,960 |
19.09.24 09:26:47 | 60 | 99,940 |