Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:01 | 30 | 93,100 |
26.09.24 14:41:48 | 18 | 93,080 |
26.09.24 14:41:48 | 38 | 93,080 |
26.09.24 14:41:48 | 34 | 93,080 |
26.09.24 14:41:41 | 19 | 93,060 |
26.09.24 14:41:41 | 20 | 93,060 |
26.09.24 14:41:41 | 12 | 93,060 |
26.09.24 14:41:34 | 29 | 93,040 |
26.09.24 14:41:04 | 6 | 93,000 |
26.09.24 14:41:04 | 53 | 92,980 |
26.09.24 14:41:04 | 43 | 92,980 |
26.09.24 14:41:04 | 50 | 92,980 |
26.09.24 14:41:04 | 2 | 92,980 |
26.09.24 14:40:18 | 8 | 92,960 |
26.09.24 14:40:18 | 21 | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:18 | 50 | 92,960 |
26.09.24 14:40:18 | 7 | 92,920 |
26.09.24 14:40:17 | 21 | 92,900 |
26.09.24 14:40:17 | 13 | 92,920 |
26.09.24 14:40:17 | 52 | 92,920 |
26.09.24 14:40:17 | 50 | 92,940 |
26.09.24 14:40:17 | 9 | 92,920 |
26.09.24 14:40:17 | 8 | 92,940 |
26.09.24 14:40:17 | 40 | 92,980 |
26.09.24 14:40:08 | 57 | 92,960 |
26.09.24 14:40:08 | 11 | 92,940 |
26.09.24 14:40:08 | 59 | 92,940 |
26.09.24 14:40:07 | 70 | 93,000 |
26.09.24 14:40:07 | 8 | 93,000 |
26.09.24 14:40:07 | 60 | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:07 | 2 | 93,000 |
26.09.24 14:40:07 | 8 | 93,000 |
26.09.24 14:40:07 | 57 | 93,000 |
26.09.24 14:40:07 | 30 | 92,980 |
26.09.24 14:40:07 | 143 | 93,000 |
26.09.24 14:40:07 | 74 | 93,000 |
26.09.24 14:40:07 | 108 | 93,000 |
26.09.24 14:40:07 | 182 | 93,000 |
26.09.24 14:39:54 | 35 | 93,020 |
26.09.24 14:39:42 | 1 | 93,020 |
26.09.24 14:39:07 | 122 | 93,080 |
26.09.24 14:39:07 | 78 | 93,080 |
26.09.24 14:38:57 | 5 | 93,080 |
26.09.24 14:38:57 | 12 | 93,080 |
26.09.24 14:38:57 | 2 | 93,080 |