Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:04 | 27 | 93,140 |
26.09.24 14:47:01 | 38 | 93,140 |
26.09.24 14:46:59 | 54 | 93,160 |
26.09.24 14:46:58 | 5 | 93,180 |
26.09.24 14:46:58 | 35 | 93,180 |
26.09.24 14:46:56 | 2 | 93,240 |
26.09.24 14:46:36 | 57 | 93,240 |
26.09.24 14:46:36 | 30 | 93,200 |
26.09.24 14:46:36 | 20 | 93,200 |
26.09.24 14:46:23 | 5 | 93,240 |
26.09.24 14:45:54 | 37 | 93,280 |
26.09.24 14:45:44 | 5 | 93,400 |
26.09.24 14:45:13 | 5 | 93,420 |
26.09.24 14:45:13 | 46 | 93,400 |
26.09.24 14:45:13 | 56 | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:13 | 48 | 93,380 |
26.09.24 14:45:13 | 57 | 93,380 |
26.09.24 14:45:13 | 213 | 93,380 |
26.09.24 14:45:13 | 80 | 93,360 |
26.09.24 14:45:12 | 47 | 93,360 |
26.09.24 14:45:12 | 49 | 93,360 |
26.09.24 14:45:12 | 53 | 93,340 |
26.09.24 14:45:12 | 57 | 93,340 |
26.09.24 14:45:01 | 57 | 93,320 |
26.09.24 14:44:30 | 11 | 93,260 |
26.09.24 14:44:30 | 3 | 93,260 |
26.09.24 14:44:20 | 6 | 93,320 |
26.09.24 14:43:22 | 32 | 93,280 |
26.09.24 14:43:22 | 17 | 93,280 |
26.09.24 14:43:22 | 6 | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:20 | 108 | 93,220 |
26.09.24 14:43:20 | 9 | 93,200 |
26.09.24 14:43:20 | 20 | 93,200 |
26.09.24 14:43:20 | 108 | 93,180 |
26.09.24 14:43:20 | 38 | 93,180 |
26.09.24 14:42:55 | 7 | 93,180 |
26.09.24 14:42:50 | 47 | 93,200 |
26.09.24 14:42:50 | 3 | 93,200 |
26.09.24 14:42:49 | 25 | 93,140 |
26.09.24 14:42:49 | 41 | 93,120 |
26.09.24 14:42:49 | 30 | 93,100 |
26.09.24 14:42:40 | 52 | 93,080 |
26.09.24 14:42:38 | 57 | 93,060 |
26.09.24 14:42:06 | 10 | 93,080 |
26.09.24 14:42:01 | 3 | 93,100 |