Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:29 | 11 | 93,100 |
26.09.24 14:54:29 | 53 | 93,100 |
26.09.24 14:54:29 | 6 | 93,100 |
26.09.24 14:54:29 | 47 | 93,100 |
26.09.24 14:54:29 | 57 | 93,100 |
26.09.24 14:54:29 | 108 | 93,100 |
26.09.24 14:54:03 | 16 | 93,080 |
26.09.24 14:53:26 | 4 | 93,040 |
26.09.24 14:53:26 | 53 | 93,040 |
26.09.24 14:53:21 | 16 | 93,080 |
26.09.24 14:53:12 | 50 | 93,080 |
26.09.24 14:53:07 | 33 | 93,120 |
26.09.24 14:52:25 | 120 | 93,140 |
26.09.24 14:52:11 | 58 | 93,160 |
26.09.24 14:52:10 | 45 | 93,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:10 | 6 | 93,140 |
26.09.24 14:52:10 | 56 | 93,140 |
26.09.24 14:51:52 | 10 | 93,140 |
26.09.24 14:51:43 | 22 | 93,100 |
26.09.24 14:51:43 | 35 | 93,100 |
26.09.24 14:51:43 | 9 | 93,100 |
26.09.24 14:51:43 | 5 | 93,100 |
26.09.24 14:50:53 | 2 | 93,160 |
26.09.24 14:50:05 | 1 | 93,140 |
26.09.24 14:49:41 | 10 | 93,140 |
26.09.24 14:49:41 | 1 | 93,140 |
26.09.24 14:49:36 | 6 | 93,160 |
26.09.24 14:49:36 | 47 | 93,160 |
26.09.24 14:49:36 | 53 | 93,160 |
26.09.24 14:49:36 | 13 | 93,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:36 | 3 | 93,160 |
26.09.24 14:49:28 | 10 | 93,220 |
26.09.24 14:49:19 | 35 | 93,220 |
26.09.24 14:49:19 | 12 | 93,220 |
26.09.24 14:48:59 | 24 | 93,300 |
26.09.24 14:48:59 | 33 | 93,300 |
26.09.24 14:48:59 | 12 | 93,260 |
26.09.24 14:48:59 | 13 | 93,260 |
26.09.24 14:48:56 | 57 | 93,300 |
26.09.24 14:48:02 | 46 | 93,280 |
26.09.24 14:48:02 | 58 | 93,220 |
26.09.24 14:48:02 | 2 | 93,220 |
26.09.24 14:48:02 | 20 | 93,200 |
26.09.24 14:48:02 | 54 | 93,180 |
26.09.24 14:48:02 | 108 | 93,180 |