Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:24 | 5 | 93,820 |
26.09.24 15:01:24 | 5 | 93,800 |
26.09.24 15:01:24 | 8 | 93,760 |
26.09.24 15:01:24 | 45 | 93,740 |
26.09.24 15:01:24 | 45 | 93,740 |
26.09.24 15:01:24 | 11 | 93,740 |
26.09.24 15:01:24 | 57 | 93,740 |
26.09.24 15:01:16 | 1 | 93,720 |
26.09.24 15:01:16 | 6 | 93,700 |
26.09.24 15:01:16 | 9 | 93,660 |
26.09.24 15:01:14 | 33 | 93,600 |
26.09.24 15:01:14 | 12 | 93,600 |
26.09.24 15:01:14 | 51 | 93,600 |
26.09.24 15:01:14 | 7 | 93,600 |
26.09.24 15:01:14 | 31 | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:14 | 13 | 93,580 |
26.09.24 15:01:14 | 57 | 93,580 |
26.09.24 15:01:09 | 51 | 93,560 |
26.09.24 15:01:09 | 57 | 93,540 |
26.09.24 15:01:09 | 5 | 93,560 |
26.09.24 15:01:07 | 5 | 93,520 |
26.09.24 15:00:52 | 8 | 93,500 |
26.09.24 15:00:52 | 39 | 93,520 |
26.09.24 15:00:52 | 53 | 93,540 |
26.09.24 15:00:45 | 5 | 93,620 |
26.09.24 15:00:40 | 25 | 93,560 |
26.09.24 15:00:40 | 5 | 93,540 |
26.09.24 15:00:38 | 22 | 93,520 |
26.09.24 15:00:36 | 2 | 93,520 |
26.09.24 15:00:11 | 5 | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:11 | 61 | 93,340 |
26.09.24 15:00:11 | 50 | 93,320 |
26.09.24 14:59:18 | 4 | 93,260 |
26.09.24 14:59:18 | 23 | 93,260 |
26.09.24 14:59:08 | 18 | 93,240 |
26.09.24 14:59:08 | 9 | 93,240 |
26.09.24 14:59:00 | 47 | 93,220 |
26.09.24 14:58:57 | 47 | 93,180 |
26.09.24 14:58:57 | 38 | 93,160 |
26.09.24 14:58:34 | 26 | 93,160 |
26.09.24 14:58:34 | 44 | 93,160 |
26.09.24 14:58:21 | 83 | 93,160 |
26.09.24 14:58:21 | 57 | 93,160 |
26.09.24 14:58:21 | 34 | 93,140 |
26.09.24 14:58:20 | 50 | 93,120 |