Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:38 | 25 | 93,860 |
26.09.24 15:13:38 | 45 | 93,860 |
26.09.24 15:13:38 | 57 | 93,840 |
26.09.24 15:13:38 | 70 | 93,820 |
26.09.24 15:13:29 | 10 | 93,820 |
26.09.24 15:13:29 | 51 | 93,820 |
26.09.24 15:13:29 | 44 | 93,820 |
26.09.24 15:13:29 | 57 | 93,820 |
26.09.24 15:12:00 | 61 | 93,720 |
26.09.24 15:10:35 | 8 | 93,700 |
26.09.24 15:10:35 | 60 | 93,700 |
26.09.24 15:10:21 | 100 | 93,720 |
26.09.24 15:10:18 | 1 | 93,700 |
26.09.24 15:10:03 | 50 | 93,760 |
26.09.24 15:10:03 | 53 | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:22 | 13 | 93,840 |
26.09.24 15:09:22 | 48 | 93,760 |
26.09.24 15:09:22 | 55 | 93,760 |
26.09.24 15:09:22 | 54 | 93,780 |
26.09.24 15:09:22 | 43 | 93,780 |
26.09.24 15:09:22 | 57 | 93,780 |
26.09.24 15:09:22 | 10 | 93,780 |
26.09.24 15:09:22 | 6 | 93,800 |
26.09.24 15:09:22 | 57 | 93,800 |
26.09.24 15:09:22 | 66 | 93,840 |
26.09.24 15:08:58 | 50 | 93,860 |
26.09.24 15:08:44 | 42 | 93,900 |
26.09.24 15:08:44 | 20 | 93,880 |
26.09.24 15:08:44 | 2 | 93,980 |
26.09.24 15:08:44 | 57 | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:44 | 57 | 93,980 |
26.09.24 15:08:44 | 70 | 94,020 |
26.09.24 15:08:44 | 42 | 94,040 |
26.09.24 15:08:44 | 35 | 94,000 |
26.09.24 15:08:44 | 42 | 93,980 |
26.09.24 15:08:44 | 70 | 93,980 |
26.09.24 15:08:44 | 54 | 93,940 |
26.09.24 15:08:44 | 2 | 93,940 |
26.09.24 15:08:44 | 85 | 93,920 |
26.09.24 15:08:06 | 40 | 93,940 |
26.09.24 15:08:06 | 25 | 93,960 |
26.09.24 15:08:01 | 100 | 94,000 |
26.09.24 15:07:57 | 1 | 94,000 |
26.09.24 15:07:35 | 40 | 94,040 |
26.09.24 15:07:35 | 8 | 94,040 |