Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:49 | 24 | 94,600 |
26.09.24 15:25:49 | 70 | 94,600 |
26.09.24 15:25:47 | 230 | 94,600 |
26.09.24 15:25:32 | 10 | 94,560 |
26.09.24 15:25:32 | 21 | 94,520 |
26.09.24 15:25:31 | 3 | 94,500 |
26.09.24 15:25:31 | 19 | 94,480 |
26.09.24 15:25:24 | 20 | 94,460 |
26.09.24 15:25:24 | 18 | 94,460 |
26.09.24 15:24:30 | 13 | 94,540 |
26.09.24 15:24:30 | 57 | 94,540 |
26.09.24 15:24:20 | 2 | 94,560 |
26.09.24 15:24:15 | 36 | 94,540 |
26.09.24 15:24:15 | 32 | 94,500 |
26.09.24 15:24:05 | 19 | 94,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:05 | 43 | 94,420 |
26.09.24 15:24:05 | 46 | 94,420 |
26.09.24 15:23:41 | 6 | 94,420 |
26.09.24 15:23:35 | 20 | 94,440 |
26.09.24 15:23:35 | 5 | 94,440 |
26.09.24 15:23:35 | 52 | 94,440 |
26.09.24 15:22:51 | 100 | 94,420 |
26.09.24 15:22:51 | 30 | 94,380 |
26.09.24 15:22:51 | 40 | 94,380 |
26.09.24 15:22:47 | 11 | 94,360 |
26.09.24 15:22:47 | 29 | 94,360 |
26.09.24 15:22:29 | 49 | 94,360 |
26.09.24 15:22:29 | 70 | 94,360 |
26.09.24 15:22:18 | 190 | 94,420 |
26.09.24 15:22:13 | 60 | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:13 | 10 | 94,400 |
26.09.24 15:22:13 | 3 | 94,400 |
26.09.24 15:22:02 | 6 | 94,380 |
26.09.24 15:22:02 | 40 | 94,380 |
26.09.24 15:22:02 | 47 | 94,360 |
26.09.24 15:22:02 | 19 | 94,300 |
26.09.24 15:22:02 | 41 | 94,300 |
26.09.24 15:22:02 | 48 | 94,280 |
26.09.24 15:22:02 | 54 | 94,280 |
26.09.24 15:22:02 | 41 | 94,280 |
26.09.24 15:22:02 | 23 | 94,280 |
26.09.24 15:21:19 | 50 | 94,240 |
26.09.24 15:20:31 | 120 | 94,200 |
26.09.24 15:20:30 | 48 | 94,180 |
26.09.24 15:20:30 | 39 | 94,140 |