Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:30 | 41 | 94,120 |
26.09.24 15:20:30 | 45 | 94,120 |
26.09.24 15:20:30 | 41 | 94,100 |
26.09.24 15:20:30 | 38 | 94,100 |
26.09.24 15:20:30 | 52 | 94,080 |
26.09.24 15:20:30 | 1 | 94,060 |
26.09.24 15:20:04 | 57 | 94,020 |
26.09.24 15:20:04 | 54 | 94,000 |
26.09.24 15:20:04 | 70 | 94,000 |
26.09.24 15:20:04 | 31 | 94,000 |
26.09.24 15:20:04 | 25 | 94,000 |
26.09.24 15:20:04 | 45 | 94,000 |
26.09.24 15:20:04 | 56 | 94,000 |
26.09.24 15:20:04 | 76 | 94,000 |
26.09.24 15:20:04 | 25 | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:04 | 31 | 94,000 |
26.09.24 15:20:04 | 70 | 94,000 |
26.09.24 15:20:04 | 70 | 94,040 |
26.09.24 15:20:04 | 2 | 94,060 |
26.09.24 15:19:53 | 60 | 94,080 |
26.09.24 15:19:49 | 10 | 94,080 |
26.09.24 15:19:40 | 57 | 93,940 |
26.09.24 15:19:40 | 57 | 93,980 |
26.09.24 15:19:40 | 49 | 93,960 |
26.09.24 15:19:40 | 6 | 93,940 |
26.09.24 15:19:40 | 4 | 93,940 |
26.09.24 15:19:36 | 62 | 93,800 |
26.09.24 15:19:32 | 16 | 93,740 |
26.09.24 15:19:15 | 49 | 93,680 |
26.09.24 15:19:15 | 21 | 93,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:15 | 65 | 93,640 |
26.09.24 15:19:01 | 7 | 93,700 |
26.09.24 15:19:01 | 43 | 93,700 |
26.09.24 15:19:01 | 1 | 93,700 |
26.09.24 15:18:46 | 20 | 93,780 |
26.09.24 15:18:45 | 21 | 93,700 |
26.09.24 15:18:45 | 7 | 93,760 |
26.09.24 15:18:45 | 8 | 93,780 |
26.09.24 15:18:03 | 57 | 93,980 |
26.09.24 15:18:03 | 9 | 93,980 |
26.09.24 15:18:03 | 70 | 94,000 |
26.09.24 15:18:03 | 20 | 93,980 |
26.09.24 15:18:03 | 9 | 93,980 |
26.09.24 15:17:58 | 21 | 94,020 |
26.09.24 15:17:52 | 10 | 93,980 |