Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:55 | 48 | 94,520 |
26.09.24 15:30:55 | 55 | 94,540 |
26.09.24 15:30:55 | 60 | 94,560 |
26.09.24 15:30:54 | 5 | 94,580 |
26.09.24 15:30:53 | 49 | 94,620 |
26.09.24 15:30:53 | 45 | 94,640 |
26.09.24 15:30:53 | 32 | 94,660 |
26.09.24 15:30:41 | 70 | 94,660 |
26.09.24 15:30:41 | 5 | 94,720 |
26.09.24 15:30:41 | 57 | 94,720 |
26.09.24 15:30:41 | 44 | 94,720 |
26.09.24 15:30:41 | 19 | 94,740 |
26.09.24 15:30:41 | 38 | 94,740 |
26.09.24 15:30:41 | 73 | 94,740 |
26.09.24 15:30:27 | 6 | 94,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:27 | 47 | 94,800 |
26.09.24 15:30:18 | 16 | 94,840 |
26.09.24 15:30:18 | 38 | 94,860 |
26.09.24 15:30:18 | 68 | 94,880 |
26.09.24 15:30:18 | 52 | 94,940 |
26.09.24 15:30:17 | 64 | 94,980 |
26.09.24 15:30:17 | 47 | 94,980 |
26.09.24 15:30:17 | 44 | 95,000 |
26.09.24 15:30:17 | 57 | 95,020 |
26.09.24 15:30:17 | 70 | 95,020 |
26.09.24 15:30:16 | 32 | 95,040 |
26.09.24 15:30:16 | 48 | 95,040 |
26.09.24 15:30:16 | 70 | 95,040 |
26.09.24 15:30:15 | 70 | 95,000 |
26.09.24 15:30:15 | 70 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:14 | 13 | 95,000 |
26.09.24 15:30:14 | 57 | 95,000 |
26.09.24 15:30:14 | 25 | 95,000 |
26.09.24 15:30:14 | 24 | 95,000 |
26.09.24 15:30:14 | 2 | 95,000 |
26.09.24 15:30:13 | 19 | 95,000 |
26.09.24 15:30:07 | 68 | 94,960 |
26.09.24 15:30:07 | 2 | 94,960 |
26.09.24 15:30:07 | 13 | 94,940 |
26.09.24 15:30:07 | 18 | 94,960 |
26.09.24 15:30:07 | 43 | 94,940 |
26.09.24 15:30:03 | 10 | 94,900 |
26.09.24 15:30:03 | 11 | 94,900 |
26.09.24 15:30:03 | 8 | 94,900 |
26.09.24 15:30:02 | 44 | 94,940 |