Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:46 | 57 | 94,860 |
26.09.24 15:45:46 | 2 | 94,860 |
26.09.24 15:45:46 | 5 | 94,860 |
26.09.24 15:45:45 | 9 | 94,880 |
26.09.24 15:45:45 | 64 | 94,880 |
26.09.24 15:45:45 | 57 | 94,880 |
26.09.24 15:45:45 | 162 | 94,860 |
26.09.24 15:45:45 | 58 | 94,860 |
26.09.24 15:45:43 | 6 | 94,840 |
26.09.24 15:45:43 | 86 | 94,800 |
26.09.24 15:45:35 | 15 | 94,700 |
26.09.24 15:45:21 | 22 | 94,680 |
26.09.24 15:45:21 | 10 | 94,660 |
26.09.24 15:45:14 | 44 | 94,640 |
26.09.24 15:45:14 | 108 | 94,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:14 | 42 | 94,660 |
26.09.24 15:45:07 | 10 | 94,700 |
26.09.24 15:44:21 | 1 | 94,700 |
26.09.24 15:44:21 | 19 | 94,700 |
26.09.24 15:43:58 | 21 | 94,660 |
26.09.24 15:43:18 | 30 | 94,680 |
26.09.24 15:43:07 | 20 | 94,680 |
26.09.24 15:42:28 | 150 | 94,720 |
26.09.24 15:42:20 | 20 | 94,700 |
26.09.24 15:42:08 | 46 | 94,600 |
26.09.24 15:42:08 | 14 | 94,580 |
26.09.24 15:41:46 | 2 | 94,560 |
26.09.24 15:41:12 | 228 | 94,700 |
26.09.24 15:40:42 | 44 | 94,700 |
26.09.24 15:40:16 | 53 | 94,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:16 | 57 | 94,680 |
26.09.24 15:40:16 | 20 | 94,680 |
26.09.24 15:40:16 | 22 | 94,680 |
26.09.24 15:40:16 | 38 | 94,680 |
26.09.24 15:40:16 | 46 | 94,660 |
26.09.24 15:40:16 | 98 | 94,660 |
26.09.24 15:39:59 | 30 | 94,620 |
26.09.24 15:39:57 | 175 | 94,620 |
26.09.24 15:39:57 | 215 | 94,620 |
26.09.24 15:39:57 | 80 | 94,640 |
26.09.24 15:39:57 | 10 | 94,640 |
26.09.24 15:39:57 | 10 | 94,640 |
26.09.24 15:39:57 | 10 | 94,700 |
26.09.24 15:39:47 | 5 | 94,700 |
26.09.24 15:39:42 | 27 | 94,700 |