Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:37 | 9 | 94,700 |
26.09.24 15:53:06 | 23 | 94,760 |
26.09.24 15:52:59 | 18 | 94,700 |
26.09.24 15:52:47 | 14 | 94,660 |
26.09.24 15:52:46 | 12 | 94,640 |
26.09.24 15:52:46 | 57 | 94,640 |
26.09.24 15:52:46 | 5 | 94,640 |
26.09.24 15:52:46 | 56 | 94,640 |
26.09.24 15:52:46 | 57 | 94,600 |
26.09.24 15:52:46 | 19 | 94,620 |
26.09.24 15:52:27 | 62 | 94,660 |
26.09.24 15:52:27 | 51 | 94,660 |
26.09.24 15:52:26 | 48 | 94,680 |
26.09.24 15:52:26 | 68 | 94,680 |
26.09.24 15:52:26 | 39 | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:12 | 51 | 94,760 |
26.09.24 15:52:02 | 33 | 94,820 |
26.09.24 15:52:02 | 5 | 94,820 |
26.09.24 15:52:02 | 57 | 94,800 |
26.09.24 15:52:01 | 5 | 94,800 |
26.09.24 15:51:58 | 48 | 94,740 |
26.09.24 15:51:58 | 42 | 94,740 |
26.09.24 15:51:58 | 42 | 94,740 |
26.09.24 15:51:58 | 58 | 94,740 |
26.09.24 15:51:58 | 19 | 94,720 |
26.09.24 15:51:58 | 32 | 94,720 |
26.09.24 15:51:58 | 88 | 94,720 |
26.09.24 15:51:55 | 100 | 94,680 |
26.09.24 15:51:46 | 5 | 94,700 |
26.09.24 15:51:26 | 5 | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:16 | 50 | 94,700 |
26.09.24 15:51:02 | 4 | 94,660 |
26.09.24 15:51:02 | 1 | 94,680 |
26.09.24 15:51:02 | 37 | 94,680 |
26.09.24 15:50:51 | 20 | 94,640 |
26.09.24 15:50:27 | 32 | 94,660 |
26.09.24 15:50:24 | 78 | 94,640 |
26.09.24 15:50:24 | 10 | 94,640 |
26.09.24 15:50:17 | 14 | 94,620 |
26.09.24 15:50:10 | 19 | 94,600 |
26.09.24 15:50:10 | 81 | 94,600 |
26.09.24 15:50:01 | 7 | 94,620 |
26.09.24 15:49:55 | 10 | 94,640 |
26.09.24 15:49:49 | 57 | 94,700 |
26.09.24 15:49:49 | 57 | 94,720 |