Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:48 | 20 | 94,760 |
26.09.24 15:49:24 | 47 | 94,760 |
26.09.24 15:49:24 | 8 | 94,740 |
26.09.24 15:49:24 | 50 | 94,800 |
26.09.24 15:49:24 | 47 | 94,780 |
26.09.24 15:49:24 | 66 | 94,780 |
26.09.24 15:49:24 | 57 | 94,780 |
26.09.24 15:49:24 | 64 | 94,760 |
26.09.24 15:49:24 | 8 | 94,760 |
26.09.24 15:49:24 | 57 | 94,760 |
26.09.24 15:49:24 | 48 | 94,760 |
26.09.24 15:49:24 | 47 | 94,740 |
26.09.24 15:49:24 | 8 | 94,740 |
26.09.24 15:49:24 | 19 | 94,740 |
26.09.24 15:49:24 | 57 | 94,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:17 | 21 | 94,680 |
26.09.24 15:49:17 | 30 | 94,680 |
26.09.24 15:49:01 | 200 | 94,840 |
26.09.24 15:48:44 | 10 | 94,780 |
26.09.24 15:48:22 | 27 | 94,780 |
26.09.24 15:48:22 | 10 | 94,780 |
26.09.24 15:48:22 | 70 | 94,780 |
26.09.24 15:48:09 | 57 | 94,800 |
26.09.24 15:48:09 | 43 | 94,780 |
26.09.24 15:48:09 | 57 | 94,780 |
26.09.24 15:48:09 | 10 | 94,780 |
26.09.24 15:48:08 | 5 | 94,800 |
26.09.24 15:48:03 | 89 | 94,800 |
26.09.24 15:47:44 | 17 | 94,880 |
26.09.24 15:47:44 | 35 | 94,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:30 | 21 | 94,920 |
26.09.24 15:47:25 | 12 | 94,960 |
26.09.24 15:47:25 | 46 | 94,960 |
26.09.24 15:47:04 | 26 | 94,900 |
26.09.24 15:47:01 | 11 | 94,900 |
26.09.24 15:47:01 | 70 | 94,900 |
26.09.24 15:47:01 | 7 | 94,900 |
26.09.24 15:47:01 | 162 | 94,900 |
26.09.24 15:46:18 | 51 | 94,960 |
26.09.24 15:46:18 | 10 | 94,940 |
26.09.24 15:46:16 | 8 | 94,920 |
26.09.24 15:46:15 | 47 | 94,940 |
26.09.24 15:46:15 | 23 | 94,940 |
26.09.24 15:46:14 | 23 | 94,900 |
26.09.24 15:46:03 | 1 | 94,840 |