Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:42 | 5 | 94,700 |
26.09.24 15:39:28 | 8 | 94,760 |
26.09.24 15:39:28 | 47 | 94,760 |
26.09.24 15:39:28 | 10 | 94,760 |
26.09.24 15:39:17 | 42 | 94,860 |
26.09.24 15:39:17 | 9 | 94,840 |
26.09.24 15:39:17 | 57 | 94,840 |
26.09.24 15:39:08 | 28 | 94,840 |
26.09.24 15:39:08 | 15 | 94,840 |
26.09.24 15:39:01 | 32 | 94,860 |
26.09.24 15:39:01 | 19 | 94,880 |
26.09.24 15:39:00 | 8 | 94,920 |
26.09.24 15:38:58 | 26 | 94,900 |
26.09.24 15:38:58 | 13 | 94,900 |
26.09.24 15:38:58 | 7 | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:58 | 7 | 94,920 |
26.09.24 15:38:58 | 27 | 94,920 |
26.09.24 15:38:55 | 91 | 95,000 |
26.09.24 15:38:55 | 109 | 95,000 |
26.09.24 15:38:55 | 21 | 95,000 |
26.09.24 15:38:28 | 49 | 94,920 |
26.09.24 15:38:16 | 1 | 94,860 |
26.09.24 15:38:07 | 25 | 94,820 |
26.09.24 15:38:07 | 23 | 94,800 |
26.09.24 15:37:46 | 57 | 94,760 |
26.09.24 15:37:43 | 6 | 94,720 |
26.09.24 15:37:11 | 167 | 94,760 |
26.09.24 15:37:11 | 33 | 94,760 |
26.09.24 15:36:59 | 20 | 94,640 |
26.09.24 15:36:59 | 36 | 94,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:59 | 12 | 94,620 |
26.09.24 15:36:59 | 57 | 94,600 |
26.09.24 15:36:40 | 100 | 94,640 |
26.09.24 15:36:33 | 10 | 94,600 |
26.09.24 15:36:11 | 20 | 94,600 |
26.09.24 15:36:06 | 5 | 94,580 |
26.09.24 15:36:06 | 21 | 94,560 |
26.09.24 15:35:57 | 38 | 94,580 |
26.09.24 15:35:57 | 70 | 94,580 |
26.09.24 15:35:49 | 20 | 94,640 |
26.09.24 15:35:49 | 29 | 94,640 |
26.09.24 15:35:49 | 44 | 94,640 |
26.09.24 15:35:38 | 57 | 94,520 |
26.09.24 15:35:25 | 10 | 94,500 |
26.09.24 15:35:21 | 7 | 94,460 |