Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:52 | 45 | 94,760 |
26.09.24 16:00:52 | 41 | 94,760 |
26.09.24 16:00:52 | 66 | 94,760 |
26.09.24 16:00:52 | 15 | 94,760 |
26.09.24 16:00:52 | 53 | 94,760 |
26.09.24 16:00:52 | 63 | 94,780 |
26.09.24 16:00:52 | 36 | 94,780 |
26.09.24 16:00:30 | 73 | 94,860 |
26.09.24 16:00:30 | 27 | 94,860 |
26.09.24 16:00:30 | 10 | 94,840 |
26.09.24 16:00:25 | 52 | 94,780 |
26.09.24 16:00:20 | 45 | 94,740 |
26.09.24 16:00:09 | 10 | 94,680 |
26.09.24 16:00:08 | 26 | 94,680 |
26.09.24 16:00:08 | 29 | 94,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:08 | 10 | 94,660 |
26.09.24 15:58:47 | 15 | 94,640 |
26.09.24 15:57:56 | 11 | 94,640 |
26.09.24 15:57:56 | 49 | 94,640 |
26.09.24 15:57:56 | 33 | 94,640 |
26.09.24 15:57:56 | 42 | 94,640 |
26.09.24 15:57:33 | 1 | 94,700 |
26.09.24 15:56:53 | 13 | 94,700 |
26.09.24 15:56:04 | 2 | 94,660 |
26.09.24 15:56:01 | 24 | 94,700 |
26.09.24 15:56:01 | 39 | 94,680 |
26.09.24 15:56:01 | 49 | 94,680 |
26.09.24 15:55:47 | 44 | 94,620 |
26.09.24 15:55:33 | 2 | 94,640 |
26.09.24 15:55:26 | 52 | 94,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:22 | 49 | 94,680 |
26.09.24 15:55:22 | 1 | 94,680 |
26.09.24 15:54:58 | 16 | 94,640 |
26.09.24 15:54:12 | 13 | 94,680 |
26.09.24 15:54:12 | 12 | 94,660 |
26.09.24 15:54:07 | 12 | 94,620 |
26.09.24 15:54:07 | 100 | 94,600 |
26.09.24 15:54:07 | 20 | 94,600 |
26.09.24 15:54:07 | 280 | 94,600 |
26.09.24 15:54:05 | 100 | 94,560 |
26.09.24 15:53:55 | 6 | 94,560 |
26.09.24 15:53:50 | 35 | 94,620 |
26.09.24 15:53:40 | 65 | 94,660 |
26.09.24 15:53:37 | 58 | 94,680 |
26.09.24 15:53:37 | 1 | 94,680 |