Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:02 | 13 | 94,940 |
26.09.24 15:30:02 | 4 | 94,940 |
26.09.24 15:30:02 | 32 | 94,960 |
26.09.24 15:30:02 | 14 | 94,960 |
26.09.24 15:30:02 | 5 | 94,940 |
26.09.24 15:30:02 | 52 | 94,940 |
26.09.24 15:30:02 | 57 | 94,900 |
26.09.24 15:30:02 | 10 | 94,800 |
26.09.24 15:30:02 | 30 | 94,880 |
26.09.24 15:30:02 | 33 | 94,900 |
26.09.24 15:30:02 | 47 | 94,940 |
26.09.24 15:29:49 | 55 | 95,040 |
26.09.24 15:29:49 | 44 | 95,080 |
26.09.24 15:29:48 | 57 | 95,120 |
26.09.24 15:29:25 | 41 | 95,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:25 | 3 | 95,000 |
26.09.24 15:29:25 | 57 | 94,980 |
26.09.24 15:29:25 | 52 | 95,000 |
26.09.24 15:29:25 | 20 | 95,000 |
26.09.24 15:29:25 | 2 | 95,000 |
26.09.24 15:29:25 | 190 | 95,000 |
26.09.24 15:29:25 | 10 | 95,000 |
26.09.24 15:29:25 | 5 | 95,000 |
26.09.24 15:29:25 | 18 | 95,000 |
26.09.24 15:29:25 | 21 | 95,000 |
26.09.24 15:29:25 | 12 | 95,000 |
26.09.24 15:29:25 | 4 | 95,000 |
26.09.24 15:29:25 | 196 | 95,000 |
26.09.24 15:29:25 | 25 | 95,000 |
26.09.24 15:29:25 | 1 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:25 | 12 | 95,000 |
26.09.24 15:29:25 | 35 | 95,000 |
26.09.24 15:29:25 | 11 | 95,000 |
26.09.24 15:29:24 | 11 | 94,940 |
26.09.24 15:29:24 | 49 | 94,980 |
26.09.24 15:29:24 | 49 | 94,960 |
26.09.24 15:29:24 | 3 | 94,960 |
26.09.24 15:29:24 | 12 | 94,940 |
26.09.24 15:29:24 | 54 | 94,940 |
26.09.24 15:29:24 | 51 | 94,920 |
26.09.24 15:29:02 | 59 | 94,940 |
26.09.24 15:28:56 | 11 | 94,940 |
26.09.24 15:28:54 | 49 | 94,940 |
26.09.24 15:28:45 | 3 | 94,940 |
26.09.24 15:28:45 | 54 | 94,940 |