Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:45 | 20 | 94,940 |
26.09.24 15:28:45 | 37 | 94,940 |
26.09.24 15:28:45 | 96 | 94,920 |
26.09.24 15:28:45 | 5 | 94,900 |
26.09.24 15:28:45 | 25 | 94,900 |
26.09.24 15:28:39 | 80 | 94,900 |
26.09.24 15:28:38 | 9 | 94,900 |
26.09.24 15:28:21 | 10 | 94,900 |
26.09.24 15:28:19 | 28 | 94,900 |
26.09.24 15:28:19 | 10 | 94,880 |
26.09.24 15:28:19 | 57 | 94,880 |
26.09.24 15:28:17 | 58 | 94,800 |
26.09.24 15:28:17 | 52 | 94,800 |
26.09.24 15:27:56 | 100 | 94,760 |
26.09.24 15:27:32 | 55 | 94,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:32 | 54 | 94,740 |
26.09.24 15:27:32 | 51 | 94,760 |
26.09.24 15:27:24 | 14 | 94,820 |
26.09.24 15:27:23 | 6 | 94,880 |
26.09.24 15:27:23 | 57 | 94,880 |
26.09.24 15:27:23 | 43 | 94,880 |
26.09.24 15:27:23 | 57 | 94,880 |
26.09.24 15:27:23 | 51 | 94,820 |
26.09.24 15:27:23 | 49 | 94,800 |
26.09.24 15:27:23 | 1 | 94,800 |
26.09.24 15:27:23 | 3 | 94,800 |
26.09.24 15:27:23 | 36 | 94,800 |
26.09.24 15:27:23 | 31 | 94,800 |
26.09.24 15:27:23 | 51 | 94,780 |
26.09.24 15:26:57 | 11 | 94,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:15 | 12 | 94,760 |
26.09.24 15:26:15 | 49 | 94,760 |
26.09.24 15:26:15 | 9 | 94,760 |
26.09.24 15:26:15 | 1 | 94,760 |
26.09.24 15:26:15 | 56 | 94,760 |
26.09.24 15:26:15 | 65 | 94,700 |
26.09.24 15:26:15 | 12 | 94,700 |
26.09.24 15:26:15 | 70 | 94,700 |
26.09.24 15:26:04 | 19 | 94,580 |
26.09.24 15:26:04 | 21 | 94,580 |
26.09.24 15:26:04 | 49 | 94,580 |
26.09.24 15:25:54 | 2 | 94,560 |
26.09.24 15:25:54 | 44 | 94,560 |
26.09.24 15:25:54 | 70 | 94,560 |
26.09.24 15:25:50 | 1 | 94,600 |