Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:26 | 79 | 94,360 |
26.09.24 15:16:26 | 44 | 94,340 |
26.09.24 15:16:26 | 53 | 94,340 |
26.09.24 15:16:26 | 45 | 94,320 |
26.09.24 15:16:26 | 44 | 94,320 |
26.09.24 15:16:26 | 46 | 94,300 |
26.09.24 15:16:26 | 4 | 94,300 |
26.09.24 15:16:26 | 8 | 94,300 |
26.09.24 15:16:26 | 1,27 Tsd. | 94,300 |
26.09.24 15:16:26 | 100 | 94,300 |
26.09.24 15:16:17 | 44 | 94,200 |
26.09.24 15:16:17 | 41 | 94,200 |
26.09.24 15:16:17 | 1 | 94,160 |
26.09.24 15:15:32 | 64 | 94,140 |
26.09.24 15:15:32 | 120 | 94,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:32 | 45 | 94,120 |
26.09.24 15:15:32 | 55 | 94,120 |
26.09.24 15:15:32 | 100 | 94,080 |
26.09.24 15:15:15 | 1 | 94,000 |
26.09.24 15:15:14 | 1 | 94,000 |
26.09.24 15:15:14 | 1 | 94,000 |
26.09.24 15:15:08 | 49 | 93,960 |
26.09.24 15:15:08 | 41 | 93,940 |
26.09.24 15:15:08 | 50 | 93,920 |
26.09.24 15:15:04 | 10 | 93,900 |
26.09.24 15:15:02 | 27 | 93,820 |
26.09.24 15:15:02 | 36 | 93,820 |
26.09.24 15:14:58 | 2 | 93,780 |
26.09.24 15:14:58 | 55 | 93,780 |
26.09.24 15:14:29 | 7 | 93,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:28 | 57 | 93,820 |
26.09.24 15:14:26 | 87 | 93,800 |
26.09.24 15:14:26 | 42 | 93,840 |
26.09.24 15:14:26 | 47 | 93,880 |
26.09.24 15:14:26 | 42 | 93,880 |
26.09.24 15:14:17 | 23 | 93,920 |
26.09.24 15:14:17 | 57 | 93,920 |
26.09.24 15:13:52 | 70 | 93,900 |
26.09.24 15:13:38 | 70 | 93,900 |
26.09.24 15:13:38 | 34 | 93,920 |
26.09.24 15:13:38 | 40 | 93,900 |
26.09.24 15:13:38 | 15 | 93,900 |
26.09.24 15:13:38 | 70 | 93,860 |
26.09.24 15:13:38 | 15 | 93,880 |
26.09.24 15:13:38 | 17 | 93,860 |