Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:35 | 10 | 94,040 |
26.09.24 15:07:14 | 8 | 94,040 |
26.09.24 15:07:14 | 57 | 94,040 |
26.09.24 15:07:14 | 44 | 94,060 |
26.09.24 15:06:57 | 39 | 94,020 |
26.09.24 15:06:39 | 57 | 94,000 |
26.09.24 15:06:39 | 8 | 94,000 |
26.09.24 15:06:37 | 70 | 94,000 |
26.09.24 15:06:37 | 57 | 94,000 |
26.09.24 15:06:08 | 5 | 93,920 |
26.09.24 15:06:08 | 52 | 93,920 |
26.09.24 15:06:08 | 5 | 93,920 |
26.09.24 15:06:02 | 10 | 93,920 |
26.09.24 15:05:58 | 44 | 93,880 |
26.09.24 15:05:58 | 44 | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:58 | 50 | 93,880 |
26.09.24 15:05:58 | 36 | 93,860 |
26.09.24 15:05:53 | 44 | 93,920 |
26.09.24 15:05:53 | 59 | 93,920 |
26.09.24 15:05:53 | 36 | 93,940 |
26.09.24 15:05:53 | 10 | 93,940 |
26.09.24 15:05:47 | 6 | 93,980 |
26.09.24 15:05:43 | 44 | 94,020 |
26.09.24 15:05:43 | 50 | 94,080 |
26.09.24 15:05:43 | 46 | 94,080 |
26.09.24 15:05:43 | 1 | 94,120 |
26.09.24 15:05:32 | 18 | 94,120 |
26.09.24 15:05:23 | 9 | 94,120 |
26.09.24 15:04:37 | 1 | 94,140 |
26.09.24 15:04:37 | 66 | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:28 | 70 | 94,060 |
26.09.24 15:04:28 | 5 | 94,100 |
26.09.24 15:04:25 | 57 | 94,100 |
26.09.24 15:04:25 | 32 | 94,120 |
26.09.24 15:04:25 | 8 | 94,120 |
26.09.24 15:04:25 | 7 | 94,080 |
26.09.24 15:04:25 | 45 | 94,080 |
26.09.24 15:04:25 | 12 | 94,080 |
26.09.24 15:04:23 | 3 | 94,060 |
26.09.24 15:04:23 | 57 | 94,060 |
26.09.24 15:04:22 | 38 | 94,040 |
26.09.24 15:04:22 | 42 | 94,100 |
26.09.24 15:04:11 | 445 | 94,100 |
26.09.24 15:04:11 | 155 | 94,100 |
26.09.24 15:04:11 | 37 | 94,120 |