Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:20 | 2 | 93,120 |
26.09.24 14:58:17 | 2 | 93,120 |
26.09.24 14:57:57 | 43 | 93,040 |
26.09.24 14:57:54 | 1 | 93,020 |
26.09.24 14:57:54 | 45 | 93,020 |
26.09.24 14:57:54 | 1 | 93,020 |
26.09.24 14:57:31 | 19 | 93,020 |
26.09.24 14:57:29 | 39 | 93,000 |
26.09.24 14:57:29 | 8 | 92,980 |
26.09.24 14:57:29 | 42 | 92,980 |
26.09.24 14:57:29 | 55 | 92,980 |
26.09.24 14:57:21 | 8 | 92,960 |
26.09.24 14:57:21 | 23 | 92,940 |
26.09.24 14:57:21 | 8 | 92,960 |
26.09.24 14:57:21 | 22 | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:58 | 4 | 93,000 |
26.09.24 14:56:58 | 31 | 93,000 |
26.09.24 14:56:55 | 62 | 93,040 |
26.09.24 14:56:53 | 8 | 93,040 |
26.09.24 14:56:53 | 52 | 93,040 |
26.09.24 14:56:53 | 54 | 93,040 |
26.09.24 14:56:16 | 33 | 93,020 |
26.09.24 14:56:16 | 1 | 93,040 |
26.09.24 14:56:16 | 1 | 93,040 |
26.09.24 14:56:16 | 40 | 93,000 |
26.09.24 14:56:16 | 40 | 93,000 |
26.09.24 14:56:16 | 1 | 93,000 |
26.09.24 14:56:16 | 17 | 93,000 |
26.09.24 14:56:16 | 40 | 93,000 |
26.09.24 14:55:21 | 120 | 93,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:19 | 5 | 93,060 |
26.09.24 14:55:14 | 3 | 93,060 |
26.09.24 14:55:01 | 3 | 93,040 |
26.09.24 14:55:01 | 17 | 93,040 |
26.09.24 14:54:47 | 15 | 93,080 |
26.09.24 14:54:42 | 46 | 93,080 |
26.09.24 14:54:42 | 13 | 93,080 |
26.09.24 14:54:42 | 14 | 93,080 |
26.09.24 14:54:29 | 3 | 93,140 |
26.09.24 14:54:29 | 57 | 93,140 |
26.09.24 14:54:29 | 51 | 93,120 |
26.09.24 14:54:29 | 45 | 93,120 |
26.09.24 14:54:29 | 54 | 93,120 |
26.09.24 14:54:29 | 56 | 93,120 |
26.09.24 14:54:29 | 4 | 93,100 |