Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:48 | 50 | 93,040 |
26.09.24 14:38:22 | 36 | 93,080 |
26.09.24 14:38:21 | 1 | 93,060 |
26.09.24 14:38:14 | 45 | 93,160 |
26.09.24 14:37:07 | 29 | 93,200 |
26.09.24 14:37:07 | 10 | 93,200 |
26.09.24 14:37:07 | 10 | 93,200 |
26.09.24 14:36:47 | 37 | 93,180 |
26.09.24 14:36:47 | 6 | 93,180 |
26.09.24 14:36:47 | 38 | 93,180 |
26.09.24 14:36:47 | 68 | 93,160 |
26.09.24 14:36:47 | 47 | 93,160 |
26.09.24 14:36:17 | 33 | 93,120 |
26.09.24 14:35:30 | 50 | 93,180 |
26.09.24 14:35:30 | 17 | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:30 | 38 | 93,180 |
26.09.24 14:35:30 | 215 | 93,180 |
26.09.24 14:35:29 | 98 | 93,140 |
26.09.24 14:34:40 | 9 | 93,140 |
26.09.24 14:34:40 | 30 | 93,140 |
26.09.24 14:34:40 | 57 | 93,140 |
26.09.24 14:34:39 | 48 | 93,120 |
26.09.24 14:34:39 | 21 | 93,120 |
26.09.24 14:34:39 | 48 | 93,120 |
26.09.24 14:34:39 | 162 | 93,120 |
26.09.24 14:34:39 | 215 | 93,100 |
26.09.24 14:34:39 | 56 | 93,100 |
26.09.24 14:34:39 | 280 | 93,100 |
26.09.24 14:34:39 | 70 | 93,100 |
26.09.24 14:34:21 | 50 | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:20 | 53 | 93,080 |
26.09.24 14:34:20 | 4 | 93,080 |
26.09.24 14:33:51 | 6 | 93,140 |
26.09.24 14:33:51 | 19 | 93,140 |
26.09.24 14:33:51 | 38 | 93,140 |
26.09.24 14:33:23 | 22 | 93,080 |
26.09.24 14:33:23 | 8 | 93,080 |
26.09.24 14:33:13 | 33 | 93,160 |
26.09.24 14:33:13 | 40 | 93,140 |
26.09.24 14:33:13 | 48 | 93,140 |
26.09.24 14:33:13 | 12 | 93,100 |
26.09.24 14:33:13 | 57 | 93,080 |
26.09.24 14:33:13 | 52 | 93,080 |
26.09.24 14:33:13 | 69 | 93,080 |
26.09.24 14:33:13 | 75 | 93,060 |