Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:50 | 88 | 93,120 |
26.09.24 14:29:50 | 71 | 93,120 |
26.09.24 14:29:50 | 30 | 93,100 |
26.09.24 14:29:48 | 16 | 93,040 |
26.09.24 14:29:48 | 3 | 93,040 |
26.09.24 14:29:26 | 2 | 93,100 |
26.09.24 14:29:25 | 13 | 93,060 |
26.09.24 14:29:25 | 37 | 93,060 |
26.09.24 14:29:25 | 15 | 93,060 |
26.09.24 14:29:25 | 38 | 93,080 |
26.09.24 14:28:44 | 43 | 93,080 |
26.09.24 14:28:26 | 25 | 93,140 |
26.09.24 14:28:14 | 6 | 93,160 |
26.09.24 14:28:14 | 17 | 93,120 |
26.09.24 14:27:37 | 22 | 93,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:37 | 30 | 93,220 |
26.09.24 14:27:22 | 108 | 93,240 |
26.09.24 14:26:54 | 4 | 93,300 |
26.09.24 14:26:54 | 6 | 93,240 |
26.09.24 14:26:54 | 56 | 93,240 |
26.09.24 14:26:50 | 12 | 93,220 |
26.09.24 14:26:50 | 5 | 93,220 |
26.09.24 14:26:39 | 80 | 93,280 |
26.09.24 14:26:39 | 1 | 93,300 |
26.09.24 14:26:39 | 137 | 93,300 |
26.09.24 14:26:39 | 65 | 93,300 |
26.09.24 14:26:39 | 35 | 93,320 |
26.09.24 14:26:24 | 20 | 93,340 |
26.09.24 14:26:22 | 57 | 93,340 |
26.09.24 14:25:23 | 57 | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:35 | 44 | 93,380 |
26.09.24 14:24:33 | 38 | 93,420 |
26.09.24 14:24:33 | 57 | 93,420 |
26.09.24 14:24:33 | 56 | 93,420 |
26.09.24 14:24:33 | 59 | 93,420 |
26.09.24 14:24:33 | 53 | 93,400 |
26.09.24 14:24:33 | 52 | 93,400 |
26.09.24 14:24:33 | 57 | 93,400 |
26.09.24 14:24:33 | 50 | 93,400 |
26.09.24 14:24:33 | 57 | 93,380 |
26.09.24 14:24:33 | 21 | 93,380 |
26.09.24 14:24:11 | 14 | 93,360 |
26.09.24 14:24:10 | 28 | 93,320 |
26.09.24 14:24:10 | 11 | 93,320 |
26.09.24 14:23:20 | 16 | 93,320 |