Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:39 | 12 | 93,540 |
26.09.24 14:09:39 | 56 | 93,540 |
26.09.24 14:09:39 | 3 | 93,540 |
26.09.24 14:09:39 | 1 | 93,540 |
26.09.24 14:09:39 | 48 | 93,540 |
26.09.24 14:09:39 | 60 | 93,520 |
26.09.24 14:09:19 | 50 | 93,520 |
26.09.24 14:08:13 | 35 | 93,540 |
26.09.24 14:08:13 | 215 | 93,540 |
26.09.24 14:07:21 | 17 | 93,520 |
26.09.24 14:07:21 | 37 | 93,520 |
26.09.24 14:06:48 | 9 | 93,540 |
26.09.24 14:06:43 | 2 | 93,520 |
26.09.24 14:06:43 | 10 | 93,560 |
26.09.24 14:06:12 | 3 | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:12 | 1 | 93,600 |
26.09.24 14:05:55 | 43 | 93,640 |
26.09.24 14:05:55 | 14 | 93,660 |
26.09.24 14:05:55 | 4 | 93,660 |
26.09.24 14:05:55 | 47 | 93,600 |
26.09.24 14:05:55 | 55 | 93,580 |
26.09.24 14:05:52 | 25 | 93,560 |
26.09.24 14:05:52 | 7 | 93,520 |
26.09.24 14:05:52 | 59 | 93,520 |
26.09.24 14:05:52 | 27 | 93,500 |
26.09.24 14:04:31 | 24 | 93,480 |
26.09.24 14:04:31 | 16 | 93,480 |
26.09.24 14:04:20 | 3 | 93,480 |
26.09.24 14:04:20 | 98 | 93,500 |
26.09.24 14:04:20 | 7 | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:19 | 47 | 93,580 |
26.09.24 14:04:19 | 38 | 93,540 |
26.09.24 14:04:19 | 35 | 93,500 |
26.09.24 14:04:19 | 16 | 93,500 |
26.09.24 14:04:19 | 80 | 93,500 |
26.09.24 14:04:18 | 25 | 93,460 |
26.09.24 14:03:25 | 16 | 93,440 |
26.09.24 14:03:25 | 37 | 93,440 |
26.09.24 14:03:25 | 16 | 93,420 |
26.09.24 14:03:21 | 8 | 93,400 |
26.09.24 14:03:00 | 57 | 93,420 |
26.09.24 14:03:00 | 10 | 93,400 |
26.09.24 14:03:00 | 4 | 93,400 |
26.09.24 14:03:00 | 10 | 93,400 |
26.09.24 14:02:58 | 1 | 93,420 |