Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:23:13 | 5 | 93,320 |
26.09.24 14:23:13 | 31 | 93,320 |
26.09.24 14:23:13 | 26 | 93,320 |
26.09.24 14:23:13 | 70 | 93,260 |
26.09.24 14:23:13 | 59 | 93,240 |
26.09.24 14:23:13 | 41 | 93,240 |
26.09.24 14:23:13 | 3 | 93,220 |
26.09.24 14:22:28 | 38 | 93,200 |
26.09.24 14:22:28 | 52 | 93,200 |
26.09.24 14:22:28 | 21 | 93,200 |
26.09.24 14:22:28 | 25 | 93,200 |
26.09.24 14:22:18 | 7 | 93,200 |
26.09.24 14:22:18 | 7 | 93,200 |
26.09.24 14:22:16 | 14 | 93,220 |
26.09.24 14:22:16 | 7 | 93,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:16 | 14 | 93,220 |
26.09.24 14:22:16 | 57 | 93,220 |
26.09.24 14:22:16 | 13 | 93,180 |
26.09.24 14:22:16 | 7 | 93,260 |
26.09.24 14:22:16 | 12 | 93,260 |
26.09.24 14:22:16 | 57 | 93,260 |
26.09.24 14:22:16 | 8 | 93,220 |
26.09.24 14:22:10 | 40 | 93,260 |
26.09.24 14:22:10 | 30 | 93,260 |
26.09.24 14:22:10 | 39 | 93,280 |
26.09.24 14:22:10 | 11 | 93,280 |
26.09.24 14:22:10 | 13 | 93,120 |
26.09.24 14:22:10 | 12 | 93,280 |
26.09.24 14:22:10 | 53 | 93,280 |
26.09.24 14:22:10 | 57 | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:10 | 21 | 93,260 |
26.09.24 14:22:10 | 54 | 93,260 |
26.09.24 14:22:10 | 15 | 93,260 |
26.09.24 14:22:10 | 40 | 93,260 |
26.09.24 14:22:10 | 90 | 93,240 |
26.09.24 14:22:10 | 71 | 93,240 |
26.09.24 14:22:10 | 21 | 93,240 |
26.09.24 14:22:10 | 54 | 93,240 |
26.09.24 14:22:10 | 52 | 93,240 |
26.09.24 14:22:10 | 45 | 93,220 |
26.09.24 14:22:10 | 45 | 93,220 |
26.09.24 14:22:10 | 12 | 93,220 |
26.09.24 14:22:10 | 54 | 93,220 |
26.09.24 14:22:10 | 21 | 93,220 |
26.09.24 14:22:10 | 57 | 93,220 |