Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:13 | 6 | 93,060 |
26.09.24 14:33:13 | 96 | 93,060 |
26.09.24 14:33:13 | 82 | 93,060 |
26.09.24 14:33:13 | 28 | 93,060 |
26.09.24 14:32:57 | 8 | 93,040 |
26.09.24 14:31:51 | 10 | 93,100 |
26.09.24 14:31:46 | 10 | 93,180 |
26.09.24 14:31:09 | 23 | 93,140 |
26.09.24 14:30:53 | 13 | 93,080 |
26.09.24 14:30:53 | 13 | 93,080 |
26.09.24 14:30:53 | 14 | 93,100 |
26.09.24 14:30:52 | 61 | 93,120 |
26.09.24 14:30:52 | 16 | 93,120 |
26.09.24 14:30:52 | 50 | 93,120 |
26.09.24 14:30:52 | 57 | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:52 | 14 | 93,100 |
26.09.24 14:30:52 | 39 | 93,100 |
26.09.24 14:30:52 | 13 | 93,100 |
26.09.24 14:30:52 | 13 | 93,080 |
26.09.24 14:30:52 | 16 | 93,060 |
26.09.24 14:30:52 | 40 | 93,020 |
26.09.24 14:30:52 | 69 | 93,000 |
26.09.24 14:30:52 | 181 | 93,000 |
26.09.24 14:30:52 | 90 | 93,000 |
26.09.24 14:30:52 | 181 | 93,000 |
26.09.24 14:30:52 | 115 | 93,000 |
26.09.24 14:30:52 | 181 | 93,000 |
26.09.24 14:30:52 | 129 | 93,000 |
26.09.24 14:30:52 | 6 | 93,000 |
26.09.24 14:30:52 | 20 | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:52 | 23 | 93,000 |
26.09.24 14:30:52 | 158 | 93,000 |
26.09.24 14:30:52 | 15 | 93,000 |
26.09.24 14:30:52 | 29 | 93,000 |
26.09.24 14:30:52 | 21 | 93,000 |
26.09.24 14:30:52 | 5 | 93,000 |
26.09.24 14:30:52 | 22 | 93,000 |
26.09.24 14:30:52 | 3 | 93,000 |
26.09.24 14:30:50 | 55 | 93,060 |
26.09.24 14:30:50 | 14 | 93,060 |
26.09.24 14:30:50 | 12 | 93,060 |
26.09.24 14:30:27 | 6 | 93,140 |
26.09.24 14:29:50 | 20 | 93,140 |
26.09.24 14:29:50 | 3 | 93,140 |
26.09.24 14:29:50 | 91 | 93,140 |